Sunright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-16 | S71.SI | SGD | $0.3900 | $0.3300 | $0.3900 | $0.3600 | $0.3900 | 185,900 | |
| 2020-03-13 | S71.SI | SGD | $0.3900 | $0.3550 | $0.3900 | $0.3600 | $0.3900 | 133,300 | |
| 2020-03-12 | S71.SI | SGD | $0.4050 | $0.4000 | $0.4200 | $0.3850 | $0.4150 | 9,600 | |
| 2020-03-11 | S71.SI | SGD | $0.4300 | $0.4300 | $0.4500 | $0.4300 | $0.4400 | 1,900 | |
| 2020-03-10 | S71.SI | SGD | $0.4600 | $0.4300 | $0.4700 | $0.4400 | $0.4600 | 7,300 | |
| 2020-03-09 | S71.SI | SGD | $0.4200 | $0.4200 | $0.4400 | $0.4000 | $0.4200 | 12,400 | |
| 2020-03-06 | S71.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4250 | $0.4500 | 0 | |
| 2020-03-05 | S71.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 27,000 | |
| 2020-03-04 | S71.SI | SGD | $0.4500 | $0.4200 | $0.4600 | $0.4500 | $0.4600 | 20,100 | |
| 2020-03-03 | S71.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4250 | $0.4600 | 32,700 | |
| 2020-03-02 | S71.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4400 | $0.4600 | 28,700 | |
| 2020-02-28 | S71.SI | SGD | $0.4600 | $0.4400 | $0.4600 | $0.4400 | $0.4600 | 17,600 | |
| 2020-02-27 | S71.SI | SGD | $0.4700 | $0.4300 | $0.4750 | $0.4400 | $0.4700 | 7,100 | |
| 2020-02-26 | S71.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4400 | $0.4900 | 0 | |
| 2020-02-25 | S71.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4750 | $0.4950 | 2,800 | |
| 2020-02-24 | S71.SI | SGD | $0.4650 | $0.4650 | $0.5050 | $0.4650 | $0.4900 | 66,600 | |
| 2020-02-21 | S71.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5000 | $0.5100 | 0 | |
| 2020-02-20 | S71.SI | SGD | $0.5150 | $0.4950 | $0.5150 | $0.5150 | $0.5200 | 176,000 | |
| 2020-02-19 | S71.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.4950 | 0 | |
| 2020-02-18 | S71.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4950 | 1,000 | |
| 2020-02-17 | S71.SI | SGD | $0.4950 | $0.4700 | $0.5050 | $0.4900 | $0.5000 | 130,400 | |
| 2020-02-14 | S71.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4250 | $0.4800 | 0 | |
| 2020-02-13 | S71.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4400 | $0.4800 | 2,000 | |
| 2020-02-12 | S71.SI | SGD | $0.4600 | $0.4600 | $0.4850 | $0.4600 | $0.4800 | 5,000 | |
| 2020-02-11 | S71.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 200 | |
| 2020-02-10 | S71.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4150 | $0.4700 | 6,600 | |
| 2020-02-07 | S71.SI | SGD | $0.4950 | $0.4650 | $0.4950 | $0.4500 | $0.4900 | 400 | |
| 2020-02-06 | S71.SI | SGD | $0.4950 | $0.4550 | $0.4950 | $0.4650 | $0.4950 | 16,000 | |
| 2020-02-05 | S71.SI | SGD | $0.4450 | $0.4400 | $0.4700 | $0.4450 | $0.4750 | 11,800 | |
| 2020-02-04 | S71.SI | SGD | $0.4600 | $0.4500 | $0.4700 | $0.4550 | $0.4600 | 95,200 | |
| 2020-02-03 | S71.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4500 | $0.4600 | 30,800 | |
| 2020-01-31 | S71.SI | SGD | $0.4600 | $0.4500 | $0.4650 | $0.4350 | $0.4750 | 186,500 | |
| 2020-01-30 | S71.SI | SGD | $0.4700 | $0.4550 | $0.4800 | $0.4600 | $0.4700 | 105,900 | |
| 2020-01-29 | S71.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 71,600 | |
| 2020-01-28 | S71.SI | SGD | $0.4900 | $0.4800 | $0.5100 | $0.4800 | $0.4900 | 199,300 | |
| 2020-01-24 | S71.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5300 | 20,000 | |
| 2020-01-23 | S71.SI | SGD | $0.5200 | $0.5100 | $0.5450 | $0.5200 | $0.5250 | 119,500 | |
| 2020-01-22 | S71.SI | SGD | $0.5350 | $0.5200 | $0.5350 | $0.5350 | $0.5450 | 61,200 | |
| 2020-01-21 | S71.SI | SGD | $0.5250 | $0.5100 | $0.5250 | $0.5200 | $0.5250 | 74,700 | |
| 2020-01-20 | S71.SI | SGD | $0.5250 | $0.5250 | $0.5400 | $0.5250 | $0.5350 | 7,000 | |
| 2020-01-17 | S71.SI | SGD | $0.5500 | $0.5200 | $0.5650 | $0.5200 | $0.5500 | 30,400 | |
| 2020-01-16 | S71.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5300 | 101,800 | |
| 2020-01-15 | S71.SI | SGD | $0.5300 | $0.5250 | $0.5450 | $0.5300 | $0.5450 | 137,000 | |
| 2020-01-14 | S71.SI | SGD | $0.5350 | $0.5200 | $0.5400 | $0.5150 | $0.5350 | 62,200 | |
| 2020-01-13 | S71.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5300 | $0.5400 | 115,900 | |
| 2020-01-10 | S71.SI | SGD | $0.5400 | $0.5000 | $0.5400 | $0.5350 | $0.5400 | 249,600 | |
| 2020-01-09 | S71.SI | SGD | $0.4950 | $0.4950 | $0.5100 | $0.4900 | $0.4950 | 168,800 | |
| 2020-01-08 | S71.SI | SGD | $0.5000 | $0.4800 | $0.5100 | $0.4950 | $0.5000 | 157,700 | |
| 2020-01-07 | S71.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 1,600 | |
| 2020-01-06 | S71.SI | SGD | $0.5400 | $0.5150 | $0.5400 | $0.5200 | $0.5400 | 194,400 |