Straco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | S85.SI | SGD | $0.4650 | $0.4650 | $0.4800 | $0.4550 | $0.4750 | 42,400 | |
| 2023-02-07 | S85.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4800 | $0.4950 | 7,000 | |
| 2023-02-06 | S85.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.5000 | 0 | |
| 2023-02-03 | S85.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4950 | 19,000 | |
| 2023-02-02 | S85.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4850 | $0.5100 | 13,000 | |
| 2023-02-01 | S85.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5050 | 12,500 | |
| 2023-01-31 | S85.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5100 | 300 | |
| 2023-01-30 | S85.SI | SGD | $0.4950 | $0.4950 | $0.5150 | $0.4950 | $0.5100 | 10,400 | |
| 2023-01-27 | S85.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 51,400 | |
| 2023-01-26 | S85.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5000 | 100 | |
| 2023-01-25 | S85.SI | SGD | $0.5000 | $0.4850 | $0.5000 | $0.4900 | $0.5000 | 117,200 | |
| 2023-01-20 | S85.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4950 | 6,000 | |
| 2023-01-19 | S85.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4850 | 5,600 | |
| 2023-01-18 | S85.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4600 | $0.4800 | 500 | |
| 2023-01-17 | S85.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2023-01-16 | S85.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4600 | $0.4800 | 24,300 | |
| 2023-01-13 | S85.SI | SGD | $0.4750 | $0.4500 | $0.4750 | $0.4700 | $0.4750 | 169,600 | |
| 2023-01-12 | S85.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.4900 | 0 | |
| 2023-01-11 | S85.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2023-01-10 | S85.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4950 | 15,000 | |
| 2023-01-09 | S85.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4850 | $0.4950 | 52,600 | |
| 2023-01-06 | S85.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 40,300 | |
| 2023-01-05 | S85.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4550 | $0.4800 | 0 | |
| 2023-01-04 | S85.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 80,700 | |
| 2023-01-03 | S85.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4700 | $0.4750 | 17,200 | |
| 2022-12-30 | S85.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4650 | $0.4800 | 6,800 | |
| 2022-12-29 | S85.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4850 | 127,300 | |
| 2022-12-28 | S85.SI | SGD | $0.4600 | $0.4250 | $0.4600 | $0.4550 | $0.4600 | 209,100 | |
| 2022-12-27 | S85.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4300 | $0.4400 | 21,800 | |
| 2022-12-23 | S85.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4100 | $0.4200 | 100 | |
| 2022-12-22 | S85.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 7,000 | |
| 2022-12-21 | S85.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4200 | $0.4300 | 12,700 | |
| 2022-12-20 | S85.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4200 | $0.4300 | 700 | |
| 2022-12-19 | S85.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2022-12-16 | S85.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4050 | $0.4250 | 25,000 | |
| 2022-12-15 | S85.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4100 | $0.4300 | 5,000 | |
| 2022-12-14 | S85.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4150 | $0.4400 | 0 | |
| 2022-12-13 | S85.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4400 | 47,200 | |
| 2022-12-12 | S85.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4500 | 0 | |
| 2022-12-09 | S85.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4300 | $0.4450 | 30,700 | |
| 2022-12-08 | S85.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4200 | 200 | |
| 2022-12-07 | S85.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3750 | $0.4400 | 0 | |
| 2022-12-06 | S85.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4200 | 4,600 | |
| 2022-12-05 | S85.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3700 | $0.4000 | 12,000 | |
| 2022-12-02 | S85.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3700 | $0.4050 | 0 | |
| 2022-12-01 | S85.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3650 | $0.4050 | 4,900 | |
| 2022-11-30 | S85.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3650 | $0.4050 | 40,000 | |
| 2022-11-29 | S85.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3650 | $0.4150 | 0 | |
| 2022-11-28 | S85.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3800 | $0.4150 | 0 | |
| 2022-11-25 | S85.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3800 | $0.4150 | 0 |