Straco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | S85.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 7,200 | |
| 2026-07-03 | S85.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3200 | $0.3450 | 5,600 | |
| 2026-07-02 | S85.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 38,000 | |
| 2026-07-01 | S85.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 39,100 | |
| 2026-06-30 | S85.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 88,000 | |
| 2026-06-29 | S85.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3450 | $0.3500 | 8,000 | |
| 2026-06-26 | S85.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3500 | 300 | |
| 2026-06-25 | S85.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 45,700 | |
| 2026-06-24 | S85.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3600 | 5,000 | |
| 2026-06-23 | S85.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 35,300 | |
| 2026-06-22 | S85.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3500 | $0.3600 | 6,100 | |
| 2026-06-19 | S85.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 | |
| 2026-06-18 | S85.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3500 | $0.3650 | 1,100 | |
| 2026-06-17 | S85.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2026-06-16 | S85.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 28,000 | |
| 2026-06-15 | S85.SI | SGD | $0.3700 | $0.3550 | $0.3700 | $0.3550 | $0.3700 | 18,600 | |
| 2026-06-12 | S85.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2026-06-11 | S85.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 4,100 | |
| 2026-06-10 | S85.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3550 | $0.3700 | 10,000 | |
| 2026-06-09 | S85.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2026-06-08 | S85.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3600 | $0.3700 | 89,800 | |
| 2026-06-05 | S85.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 2,000 | |
| 2026-06-04 | S85.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 30,200 | |
| 2026-06-03 | S85.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2026-06-02 | S85.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 22,100 | |
| 2026-05-29 | S85.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3700 | 47,300 | |
| 2026-05-28 | S85.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3550 | $0.3700 | 13,700 | |
| 2026-05-26 | S85.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2026-05-25 | S85.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2026-05-22 | S85.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 20,500 | |
| 2026-05-21 | S85.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2026-05-20 | S85.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3700 | 120,000 | |
| 2026-05-19 | S85.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 8,000 | |
| 2026-05-18 | S85.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 | |
| 2026-05-15 | S85.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2026-05-14 | S85.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 49,000 | |
| 2026-05-13 | S85.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 1,000 | |
| 2026-05-12 | S85.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.3750 | 7,100 | |
| 2026-05-11 | S85.SI | SGD | $0.3750 | $0.3600 | $0.3750 | $0.3650 | $0.3750 | 23,300 | |
| 2026-05-08 | S85.SI | SGD | XD | $0.3500 | $0.3500 | $0.3650 | $0.3600 | $0.3750 | 2,000 |
| 2026-05-07 | S85.SI | SGD | XD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3800 | 52,600 |
| 2026-05-06 | S85.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 25,900 |
| 2026-05-05 | S85.SI | SGD | CD | $0.3750 | $0.3750 | $0.3750 | $0.3800 | $0.3850 | 31,000 |
| 2026-05-04 | S85.SI | SGD | CD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 |
| 2026-04-30 | S85.SI | SGD | CD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3850 | 300 |
| 2026-04-29 | S85.SI | SGD | CD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3850 | 2,700 |
| 2026-04-28 | S85.SI | SGD | CD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3850 | 20,000 |
| 2026-04-27 | S85.SI | SGD | CD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3800 | 121,000 |
| 2026-04-24 | S85.SI | SGD | CD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 62,000 |
| 2026-04-23 | S85.SI | SGD | CD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 68,400 |