Straco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | S85.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 84,000 | |
| 2026-10-02 | S85.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2026-10-01 | S85.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3000 | $0.3250 | 39,000 | |
| 2026-09-30 | S85.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2026-09-29 | S85.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2026-09-28 | S85.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2026-09-25 | S85.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2950 | $0.3100 | 100 | |
| 2026-09-24 | S85.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.3000 | $0.3200 | 20,100 | |
| 2026-09-23 | S85.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3100 | 100 | |
| 2026-09-22 | S85.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3200 | 34,000 | |
| 2026-09-21 | S85.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2026-09-18 | S85.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2026-09-17 | S85.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3200 | 35,000 | |
| 2026-09-16 | S85.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 8,900 | |
| 2026-09-15 | S85.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 49,000 | |
| 2026-09-14 | S85.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3200 | 13,000 | |
| 2026-09-11 | S85.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 70,000 | |
| 2026-09-10 | S85.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 5,600 | |
| 2026-09-09 | S85.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 2,300 | |
| 2026-09-08 | S85.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 9,800 | |
| 2026-09-07 | S85.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2026-09-04 | S85.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 10,000 | |
| 2026-09-03 | S85.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2026-09-02 | S85.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3000 | $0.3150 | 45,000 | |
| 2026-09-01 | S85.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3200 | 3,000 | |
| 2026-08-31 | S85.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 2,000 | |
| 2026-08-28 | S85.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 100 | |
| 2026-08-27 | S85.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 15,600 | |
| 2026-08-26 | S85.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2026-08-25 | S85.SI | SGD | $0.3200 | $0.3000 | $0.3300 | $0.3000 | $0.3200 | 32,000 | |
| 2026-08-24 | S85.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3100 | $0.3200 | 100,000 | |
| 2026-08-21 | S85.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3200 | 1,000 | |
| 2026-08-20 | S85.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2026-08-19 | S85.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 130,000 | |
| 2026-08-18 | S85.SI | SGD | $0.3100 | $0.3100 | $0.3300 | $0.3100 | $0.3300 | 36,000 | |
| 2026-08-17 | S85.SI | SGD | $0.3300 | $0.2650 | $0.3350 | $0.3100 | $0.3350 | 123,000 | |
| 2026-08-14 | S85.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3400 | 10,000 | |
| 2026-08-13 | S85.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.3200 | $0.3450 | 23,900 | |
| 2026-08-12 | S85.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2026-08-11 | S85.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 90,000 | |
| 2026-08-07 | S85.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2026-08-06 | S85.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3500 | 70,000 | |
| 2026-08-05 | S85.SI | SGD | $0.3500 | $0.3300 | $0.3500 | $0.3300 | $0.3500 | 235,200 | |
| 2026-08-04 | S85.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3500 | 90,000 | |
| 2026-08-03 | S85.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3300 | $0.3550 | 82,900 | |
| 2026-07-31 | S85.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3400 | $0.3550 | 100 | |
| 2026-07-30 | S85.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2026-07-29 | S85.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2026-07-28 | S85.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 31,100 | |
| 2026-07-27 | S85.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 |