Straco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | S85.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 20,500 | |
| 2026-05-21 | S85.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2026-05-20 | S85.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3700 | 120,000 | |
| 2026-05-19 | S85.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 8,000 | |
| 2026-05-18 | S85.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 | |
| 2026-05-15 | S85.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2026-05-14 | S85.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 49,000 | |
| 2026-05-13 | S85.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 1,000 | |
| 2026-05-12 | S85.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.3750 | 7,100 | |
| 2026-05-11 | S85.SI | SGD | $0.3750 | $0.3600 | $0.3750 | $0.3650 | $0.3750 | 23,300 | |
| 2026-05-08 | S85.SI | SGD | XD | $0.3500 | $0.3500 | $0.3650 | $0.3600 | $0.3750 | 2,000 |
| 2026-05-07 | S85.SI | SGD | XD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3800 | 52,600 |
| 2026-05-06 | S85.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 25,900 |
| 2026-05-05 | S85.SI | SGD | CD | $0.3750 | $0.3750 | $0.3750 | $0.3800 | $0.3850 | 31,000 |
| 2026-05-04 | S85.SI | SGD | CD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 |
| 2026-04-30 | S85.SI | SGD | CD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3850 | 300 |
| 2026-04-29 | S85.SI | SGD | CD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3850 | 2,700 |
| 2026-04-28 | S85.SI | SGD | CD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3850 | 20,000 |
| 2026-04-27 | S85.SI | SGD | CD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3800 | 121,000 |
| 2026-04-24 | S85.SI | SGD | CD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 62,000 |
| 2026-04-23 | S85.SI | SGD | CD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 68,400 |
| 2026-04-22 | S85.SI | SGD | CD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3850 | 270,000 |
| 2026-04-21 | S85.SI | SGD | CD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3850 | 32,000 |
| 2026-04-20 | S85.SI | SGD | CD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.3800 | 49,500 |
| 2026-04-17 | S85.SI | SGD | CD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3850 | 390,000 |
| 2026-04-16 | S85.SI | SGD | CD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3850 | 3,000 |
| 2026-04-15 | S85.SI | SGD | CD | $0.3700 | $0.3700 | $0.3750 | $0.3750 | $0.3850 | 23,000 |
| 2026-04-14 | S85.SI | SGD | CD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3850 | 10,000 |
| 2026-04-13 | S85.SI | SGD | CD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3850 | 11,500 |
| 2026-04-10 | S85.SI | SGD | CD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 45,100 |
| 2026-04-09 | S85.SI | SGD | CD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3800 | 17,800 |
| 2026-04-08 | S85.SI | SGD | CD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 66,000 |
| 2026-04-07 | S85.SI | SGD | CD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 11,500 |
| 2026-04-06 | S85.SI | SGD | CD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 86,600 |
| 2026-04-02 | S85.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 30,000 | |
| 2026-04-01 | S85.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 25,000 | |
| 2026-03-31 | S85.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 1,000 | |
| 2026-03-30 | S85.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2026-03-27 | S85.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 84,500 | |
| 2026-03-26 | S85.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 30,000 | |
| 2026-03-25 | S85.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 11,900 | |
| 2026-03-24 | S85.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2026-03-23 | S85.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3700 | $0.3750 | 1,800 | |
| 2026-03-20 | S85.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 | |
| 2026-03-19 | S85.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2026-03-18 | S85.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 40,000 | |
| 2026-03-17 | S85.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.3800 | 46,500 | |
| 2026-03-16 | S85.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 40,900 | |
| 2026-03-13 | S85.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 300 | |
| 2026-03-12 | S85.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3800 | 41,100 |