Straco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | S85.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3200 | 1,000 | |
| 2026-08-20 | S85.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2026-08-19 | S85.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 130,000 | |
| 2026-08-18 | S85.SI | SGD | $0.3100 | $0.3100 | $0.3300 | $0.3100 | $0.3300 | 36,000 | |
| 2026-08-17 | S85.SI | SGD | $0.3300 | $0.2650 | $0.3350 | $0.3100 | $0.3350 | 123,000 | |
| 2026-08-14 | S85.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3400 | 10,000 | |
| 2026-08-13 | S85.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.3200 | $0.3450 | 23,900 | |
| 2026-08-12 | S85.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2026-08-11 | S85.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 90,000 | |
| 2026-08-07 | S85.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2026-08-06 | S85.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3500 | 70,000 | |
| 2026-08-05 | S85.SI | SGD | $0.3500 | $0.3300 | $0.3500 | $0.3300 | $0.3500 | 235,200 | |
| 2026-08-04 | S85.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3500 | 90,000 | |
| 2026-08-03 | S85.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3300 | $0.3550 | 82,900 | |
| 2026-07-31 | S85.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3400 | $0.3550 | 100 | |
| 2026-07-30 | S85.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2026-07-29 | S85.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2026-07-28 | S85.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 31,100 | |
| 2026-07-27 | S85.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2026-07-24 | S85.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3200 | $0.3500 | 18,000 | |
| 2026-07-23 | S85.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3300 | $0.3500 | 43,200 | |
| 2026-07-22 | S85.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3550 | 80,000 | |
| 2026-07-21 | S85.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3550 | 34,100 | |
| 2026-07-20 | S85.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3550 | 8,500 | |
| 2026-07-17 | S85.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2026-07-16 | S85.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3550 | 0 | |
| 2026-07-15 | S85.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2026-07-14 | S85.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 | |
| 2026-07-13 | S85.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2026-07-10 | S85.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3550 | 0 | |
| 2026-07-09 | S85.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3550 | 40,000 | |
| 2026-07-08 | S85.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3550 | 70,000 | |
| 2026-07-07 | S85.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 | |
| 2026-07-06 | S85.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3400 | $0.3450 | 10,200 | |
| 2026-07-03 | S85.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3200 | $0.3450 | 5,600 | |
| 2026-07-02 | S85.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 38,000 | |
| 2026-07-01 | S85.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 39,100 | |
| 2026-06-30 | S85.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 88,000 | |
| 2026-06-29 | S85.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3450 | $0.3500 | 8,000 | |
| 2026-06-26 | S85.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3500 | 300 | |
| 2026-06-25 | S85.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 45,700 | |
| 2026-06-24 | S85.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3600 | 5,000 | |
| 2026-06-23 | S85.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 35,300 | |
| 2026-06-22 | S85.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3500 | $0.3600 | 6,100 | |
| 2026-06-19 | S85.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 | |
| 2026-06-18 | S85.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3500 | $0.3650 | 1,100 | |
| 2026-06-17 | S85.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2026-06-16 | S85.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 28,000 | |
| 2026-06-15 | S85.SI | SGD | $0.3700 | $0.3550 | $0.3700 | $0.3550 | $0.3700 | 18,600 | |
| 2026-06-12 | S85.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 |