Straco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | S85.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2026-03-10 | S85.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2026-03-09 | S85.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2026-03-06 | S85.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3650 | $0.3750 | 49,400 | |
| 2026-03-05 | S85.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3800 | 40,000 | |
| 2026-03-04 | S85.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3650 | $0.3800 | 30,100 | |
| 2026-03-03 | S85.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3650 | $0.3800 | 100 | |
| 2026-03-02 | S85.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3800 | 52,200 | |
| 2026-02-27 | S85.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3800 | $0.3950 | 11,000 | |
| 2026-02-26 | S85.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2026-02-25 | S85.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3950 | 7,800 | |
| 2026-02-24 | S85.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3950 | 9,000 | |
| 2026-02-23 | S85.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2026-02-20 | S85.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 12,500 | |
| 2026-02-19 | S85.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 10,000 | |
| 2026-02-16 | S85.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2026-02-13 | S85.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3850 | $0.3900 | 115,200 | |
| 2026-02-12 | S85.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 26,700 | |
| 2026-02-11 | S85.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3900 | 137,800 | |
| 2026-02-10 | S85.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 60,000 | |
| 2026-02-09 | S85.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 31,400 | |
| 2026-02-06 | S85.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 11,500 | |
| 2026-02-05 | S85.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3950 | 2,000 | |
| 2026-02-04 | S85.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 11,700 | |
| 2026-02-03 | S85.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 50,400 | |
| 2026-02-02 | S85.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3950 | 73,800 | |
| 2026-01-30 | S85.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 16,600 | |
| 2026-01-29 | S85.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2026-01-28 | S85.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 43,000 | |
| 2026-01-27 | S85.SI | SGD | $0.3800 | $0.3650 | $0.3850 | $0.3800 | $0.3850 | 170,200 | |
| 2026-01-26 | S85.SI | SGD | $0.3850 | $0.3700 | $0.3850 | $0.3800 | $0.3850 | 151,800 | |
| 2026-01-23 | S85.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 32,000 | |
| 2026-01-22 | S85.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2026-01-21 | S85.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 20,000 | |
| 2026-01-20 | S85.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 4,000 | |
| 2026-01-19 | S85.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3800 | 57,400 | |
| 2026-01-16 | S85.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3800 | 10,100 | |
| 2026-01-15 | S85.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 60,600 | |
| 2026-01-14 | S85.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2026-01-13 | S85.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3850 | 24,700 | |
| 2026-01-12 | S85.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3700 | $0.3800 | 55,800 | |
| 2026-01-09 | S85.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2026-01-08 | S85.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3700 | $0.3800 | 140,000 | |
| 2026-01-07 | S85.SI | SGD | $0.3750 | $0.3700 | $0.3850 | $0.3800 | $0.3900 | 126,500 | |
| 2026-01-06 | S85.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3850 | $0.3950 | 70,400 | |
| 2026-01-05 | S85.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3850 | $0.3950 | 10,000 | |
| 2026-01-02 | S85.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2025-12-31 | S85.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2025-12-30 | S85.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 12,100 | |
| 2025-12-29 | S85.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3950 | 4,500 |