Straco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | S85.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2022-09-13 | S85.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 36,000 | |
| 2022-09-12 | S85.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2022-09-09 | S85.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2022-09-08 | S85.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.4000 | 0 | |
| 2022-09-07 | S85.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.4000 | 0 | |
| 2022-09-06 | S85.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.4000 | 3,000 | |
| 2022-09-05 | S85.SI | SGD | $0.3500 | $0.3500 | $0.3900 | $0.3550 | $0.4000 | 25,000 | |
| 2022-09-02 | S85.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3600 | $0.3950 | 0 | |
| 2022-09-01 | S85.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2022-08-31 | S85.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2022-08-30 | S85.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2022-08-29 | S85.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2022-08-26 | S85.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2022-08-25 | S85.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3800 | $0.4000 | 1,300 | |
| 2022-08-24 | S85.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3800 | $0.4100 | 0 | |
| 2022-08-23 | S85.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3800 | $0.4200 | 0 | |
| 2022-08-22 | S85.SI | SGD | $0.4000 | $0.3800 | $0.4000 | $0.3800 | $0.4000 | 7,600 | |
| 2022-08-19 | S85.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3900 | $0.3950 | 100 | |
| 2022-08-18 | S85.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3950 | 6,500 | |
| 2022-08-17 | S85.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.4000 | 4,000 | |
| 2022-08-16 | S85.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2022-08-15 | S85.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2022-08-12 | S85.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2022-08-11 | S85.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2022-08-10 | S85.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2022-08-08 | S85.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.4050 | 0 | |
| 2022-08-05 | S85.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2022-08-04 | S85.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2022-08-03 | S85.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3800 | $0.3900 | 2,000 | |
| 2022-08-02 | S85.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2022-08-01 | S85.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3800 | $0.3950 | 100 | |
| 2022-07-29 | S85.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3800 | $0.3950 | 85,800 | |
| 2022-07-28 | S85.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 12,500 | |
| 2022-07-27 | S85.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4000 | 20,000 | |
| 2022-07-26 | S85.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2022-07-25 | S85.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2022-07-22 | S85.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2022-07-21 | S85.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.4100 | 93,000 | |
| 2022-07-20 | S85.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4050 | 44,000 | |
| 2022-07-19 | S85.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2022-07-18 | S85.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4200 | 8,000 | |
| 2022-07-15 | S85.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3850 | $0.4200 | 0 | |
| 2022-07-14 | S85.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3900 | $0.4300 | 0 | |
| 2022-07-13 | S85.SI | SGD | $0.4150 | $0.4150 | $0.4300 | $0.4000 | $0.4150 | 30,700 | |
| 2022-07-12 | S85.SI | SGD | $0.4150 | $0.3900 | $0.4150 | $0.3900 | $0.4150 | 5,000 | |
| 2022-07-08 | S85.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 | |
| 2022-07-07 | S85.SI | SGD | $0.4150 | $0.4000 | $0.4150 | $0.4000 | $0.4150 | 40,100 | |
| 2022-07-06 | S85.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4000 | $0.4150 | 2,400 | |
| 2022-07-05 | S85.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4200 | 20,200 |