Straco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | S85.SI | SGD | CD | $0.4650 | $0.4650 | $0.4650 | $0.4400 | $0.4600 | 100 |
| 2022-04-19 | S85.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4850 | 0 |
| 2022-04-18 | S85.SI | SGD | CD | $0.4500 | $0.4500 | $0.4500 | $0.4300 | $0.4500 | 28,000 |
| 2022-04-14 | S85.SI | SGD | CD | $0.4250 | $0.0000 | $0.0000 | $0.4400 | $0.4600 | 0 |
| 2022-04-13 | S85.SI | SGD | CD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.4600 | 0 |
| 2022-04-12 | S85.SI | SGD | CD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4600 | 2,000 |
| 2022-04-11 | S85.SI | SGD | CD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4550 | 1,000 |
| 2022-04-08 | S85.SI | SGD | CD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4500 | 0 |
| 2022-04-07 | S85.SI | SGD | CD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4550 | 2,300 |
| 2022-04-06 | S85.SI | SGD | CD | $0.4500 | $0.4350 | $0.4500 | $0.4400 | $0.4500 | 27,500 |
| 2022-04-05 | S85.SI | SGD | CD | $0.4300 | $0.4300 | $0.4350 | $0.4250 | $0.4350 | 7,500 |
| 2022-04-04 | S85.SI | SGD | CD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4350 | 7,400 |
| 2022-04-01 | S85.SI | SGD | CD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4350 | 21,000 |
| 2022-03-31 | S85.SI | SGD | CD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4350 | 1,100 |
| 2022-03-30 | S85.SI | SGD | CD | $0.4350 | $0.4250 | $0.4450 | $0.4300 | $0.4350 | 50,100 |
| 2022-03-29 | S85.SI | SGD | CD | $0.4250 | $0.4200 | $0.4250 | $0.4250 | $0.4350 | 18,200 |
| 2022-03-28 | S85.SI | SGD | CD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4350 | 0 |
| 2022-03-25 | S85.SI | SGD | CD | $0.4300 | $0.4300 | $0.4300 | $0.4100 | $0.4300 | 4,800 |
| 2022-03-24 | S85.SI | SGD | CD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4400 | 10,000 |
| 2022-03-23 | S85.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.4150 | $0.4400 | 0 |
| 2022-03-22 | S85.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 |
| 2022-03-21 | S85.SI | SGD | CD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4300 | 2,000 |
| 2022-03-18 | S85.SI | SGD | CD | $0.4200 | $0.4100 | $0.4250 | $0.4200 | $0.4400 | 19,800 |
| 2022-03-17 | S85.SI | SGD | CD | $0.4100 | $0.4050 | $0.4100 | $0.4100 | $0.4200 | 8,100 |
| 2022-03-16 | S85.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4100 | 7,100 |
| 2022-03-15 | S85.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 |
| 2022-03-14 | S85.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 |
| 2022-03-11 | S85.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4200 | 90,000 |
| 2022-03-10 | S85.SI | SGD | CD | $0.4050 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 |
| 2022-03-09 | S85.SI | SGD | CD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 131,800 |
| 2022-03-08 | S85.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4200 | 60,000 | |
| 2022-03-07 | S85.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4300 | 0 | |
| 2022-03-04 | S85.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4450 | 40,000 | |
| 2022-03-03 | S85.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4100 | $0.4500 | 0 | |
| 2022-03-02 | S85.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4100 | $0.4400 | 0 | |
| 2022-03-01 | S85.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4400 | 31,200 | |
| 2022-02-28 | S85.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4100 | $0.4200 | 41,700 | |
| 2022-02-25 | S85.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4150 | $0.4450 | 15,000 | |
| 2022-02-24 | S85.SI | SGD | $0.4100 | $0.4100 | $0.4300 | $0.4100 | $0.4300 | 5,000 | |
| 2022-02-23 | S85.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4450 | 9,000 | |
| 2022-02-22 | S85.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4450 | 1,000 | |
| 2022-02-21 | S85.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4300 | $0.4450 | 0 | |
| 2022-02-18 | S85.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4250 | $0.4450 | 0 | |
| 2022-02-17 | S85.SI | SGD | $0.4450 | $0.4200 | $0.4450 | $0.4250 | $0.4450 | 3,000 | |
| 2022-02-16 | S85.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4250 | $0.4450 | 2,500 | |
| 2022-02-15 | S85.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4450 | 13,000 | |
| 2022-02-14 | S85.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4100 | $0.4200 | 99,000 | |
| 2022-02-11 | S85.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 1,000 | |
| 2022-02-10 | S85.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4150 | $0.4400 | 0 | |
| 2022-02-09 | S85.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4150 | $0.4400 | 0 |