Straco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | S85.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4150 | $0.4400 | 1,000 | |
| 2022-02-07 | S85.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 100 | |
| 2022-02-04 | S85.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4200 | $0.4400 | 1,400 | |
| 2022-02-03 | S85.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4100 | $0.4200 | 30,000 | |
| 2022-01-31 | S85.SI | SGD | $0.4200 | $0.4000 | $0.4450 | $0.4050 | $0.4200 | 90,400 | |
| 2022-01-28 | S85.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4100 | $0.4400 | 54,000 | |
| 2022-01-27 | S85.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4400 | 45,000 | |
| 2022-01-26 | S85.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4150 | $0.4400 | 0 | |
| 2022-01-25 | S85.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 73,000 | |
| 2022-01-24 | S85.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4200 | $0.4450 | 1,700 | |
| 2022-01-21 | S85.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4100 | $0.4400 | 50,400 | |
| 2022-01-20 | S85.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4300 | 48,500 | |
| 2022-01-19 | S85.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4450 | 52,500 | |
| 2022-01-18 | S85.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4500 | 18,100 | |
| 2022-01-17 | S85.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4350 | 100 | |
| 2022-01-14 | S85.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4400 | 22,200 | |
| 2022-01-13 | S85.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4250 | $0.4500 | 71,800 | |
| 2022-01-12 | S85.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4500 | 29,600 | |
| 2022-01-11 | S85.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4500 | 83,500 | |
| 2022-01-10 | S85.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4350 | 31,000 | |
| 2022-01-07 | S85.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4400 | 47,300 | |
| 2022-01-06 | S85.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 15,700 | |
| 2022-01-05 | S85.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4500 | 108,000 | |
| 2022-01-04 | S85.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4500 | 48,200 | |
| 2022-01-03 | S85.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4500 | 203,000 | |
| 2021-12-31 | S85.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 13,200 | |
| 2021-12-30 | S85.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4550 | 141,700 | |
| 2021-12-29 | S85.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4350 | $0.4500 | 114,600 | |
| 2021-12-28 | S85.SI | SGD | $0.4350 | $0.4350 | $0.4500 | $0.4300 | $0.4350 | 56,200 | |
| 2021-12-27 | S85.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4750 | 3,600 | |
| 2021-12-24 | S85.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4500 | $0.4750 | 0 | |
| 2021-12-23 | S85.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4700 | 1,000 | |
| 2021-12-22 | S85.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4350 | $0.4500 | 1,000 | |
| 2021-12-21 | S85.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2021-12-20 | S85.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4400 | $0.4500 | 100 | |
| 2021-12-17 | S85.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4800 | 9,000 | |
| 2021-12-16 | S85.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2021-12-15 | S85.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2021-12-14 | S85.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2021-12-13 | S85.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4600 | $0.4700 | 3,000 | |
| 2021-12-10 | S85.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2021-12-09 | S85.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4850 | 0 | |
| 2021-12-08 | S85.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2021-12-07 | S85.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4600 | $0.4800 | 10,100 | |
| 2021-12-06 | S85.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4550 | $0.4800 | 100 | |
| 2021-12-03 | S85.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4600 | $0.4850 | 0 | |
| 2021-12-02 | S85.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4550 | $0.4800 | 100 | |
| 2021-12-01 | S85.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4900 | 0 | |
| 2021-11-30 | S85.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4550 | $0.4650 | 67,400 | |
| 2021-11-29 | S85.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.4850 | 0 |