Straco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | S85.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4700 | 37,900 | |
| 2021-11-24 | S85.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4650 | $0.4700 | 82,600 | |
| 2021-11-23 | S85.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4650 | $0.4750 | 37,100 | |
| 2021-11-22 | S85.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4900 | 56,100 | |
| 2021-11-19 | S85.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4900 | 120,800 | |
| 2021-11-18 | S85.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4950 | 15,000 | |
| 2021-11-17 | S85.SI | SGD | $0.4800 | $0.4750 | $0.5000 | $0.4750 | $0.4900 | 181,000 | |
| 2021-11-16 | S85.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.4850 | $0.5000 | 100 | |
| 2021-11-15 | S85.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5050 | 0 | |
| 2021-11-12 | S85.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5050 | 0 | |
| 2021-11-11 | S85.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.5100 | 4,900 | |
| 2021-11-10 | S85.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5250 | 1,000 | |
| 2021-11-09 | S85.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5300 | 0 | |
| 2021-11-08 | S85.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4850 | $0.5050 | 400 | |
| 2021-11-05 | S85.SI | SGD | $0.4950 | $0.4950 | $0.5150 | $0.4950 | $0.5050 | 71,800 | |
| 2021-11-03 | S85.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5100 | 5,900 | |
| 2021-11-02 | S85.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 6,100 | |
| 2021-11-01 | S85.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 1,000 | |
| 2021-10-29 | S85.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5100 | 0 | |
| 2021-10-28 | S85.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4900 | $0.5100 | 10,000 | |
| 2021-10-27 | S85.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5300 | 22,500 | |
| 2021-10-26 | S85.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4800 | $0.5000 | 1,500 | |
| 2021-10-25 | S85.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5000 | $0.5300 | 3,200 | |
| 2021-10-22 | S85.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.5150 | 0 | |
| 2021-10-21 | S85.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.5100 | 0 | |
| 2021-10-20 | S85.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5050 | $0.5200 | 10,600 | |
| 2021-10-19 | S85.SI | SGD | $0.5150 | $0.5100 | $0.5350 | $0.5050 | $0.5350 | 7,100 | |
| 2021-10-18 | S85.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5050 | $0.5350 | 100 | |
| 2021-10-15 | S85.SI | SGD | $0.5100 | $0.5050 | $0.5200 | $0.5050 | $0.5200 | 138,000 | |
| 2021-10-14 | S85.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5000 | $0.5050 | 51,500 | |
| 2021-10-13 | S85.SI | SGD | $0.5100 | $0.4950 | $0.5100 | $0.5050 | $0.5150 | 59,900 | |
| 2021-10-12 | S85.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5050 | 12,100 | |
| 2021-10-11 | S85.SI | SGD | $0.5050 | $0.4900 | $0.5100 | $0.4900 | $0.5100 | 55,100 | |
| 2021-10-08 | S85.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 34,100 | |
| 2021-10-07 | S85.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4750 | $0.4850 | 0 | |
| 2021-10-06 | S85.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 | |
| 2021-10-05 | S85.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4750 | $0.4850 | 15,700 | |
| 2021-10-04 | S85.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4900 | 14,200 | |
| 2021-10-01 | S85.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 | |
| 2021-09-30 | S85.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4600 | $0.4750 | 20,800 | |
| 2021-09-29 | S85.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4600 | $0.4800 | 2,000 | |
| 2021-09-28 | S85.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4600 | $0.4800 | 100 | |
| 2021-09-27 | S85.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2021-09-24 | S85.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4650 | $0.4750 | 17,000 | |
| 2021-09-23 | S85.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4700 | $0.4850 | 27,600 | |
| 2021-09-22 | S85.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2021-09-21 | S85.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4600 | $0.4750 | 21,600 | |
| 2021-09-20 | S85.SI | SGD | $0.4750 | $0.4600 | $0.4750 | $0.4600 | $0.4900 | 87,900 | |
| 2021-09-17 | S85.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.5000 | 50,000 | |
| 2021-09-16 | S85.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5150 | 14,000 |