Straco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | S85.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5400 | $0.5800 | 0 | |
| 2021-07-05 | S85.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5650 | 7,000 | |
| 2021-07-02 | S85.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5400 | $0.5600 | 0 | |
| 2021-07-01 | S85.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5800 | 1,000 | |
| 2021-06-30 | S85.SI | SGD | $0.5500 | $0.5500 | $0.5750 | $0.5500 | $0.5750 | 30,200 | |
| 2021-06-29 | S85.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5400 | $0.5800 | 1,000 | |
| 2021-06-28 | S85.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5800 | 1,000 | |
| 2021-06-25 | S85.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5400 | $0.5800 | 10,000 | |
| 2021-06-24 | S85.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5350 | $0.5800 | 0 | |
| 2021-06-23 | S85.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5400 | $0.5650 | 0 | |
| 2021-06-22 | S85.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5400 | $0.5700 | 0 | |
| 2021-06-21 | S85.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 75,400 | |
| 2021-06-18 | S85.SI | SGD | $0.5550 | $0.5450 | $0.6000 | $0.5450 | $0.5750 | 3,000 | |
| 2021-06-17 | S85.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5600 | 0 | |
| 2021-06-16 | S85.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5900 | 17,000 | |
| 2021-06-15 | S85.SI | SGD | $0.5500 | $0.5500 | $0.5750 | $0.5500 | $0.5800 | 13,700 | |
| 2021-06-14 | S85.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5600 | $0.5750 | 3,200 | |
| 2021-06-11 | S85.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5800 | 4,800 | |
| 2021-06-10 | S85.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 104,100 | |
| 2021-06-09 | S85.SI | SGD | $0.5650 | $0.5400 | $0.5650 | $0.5400 | $0.5650 | 73,200 | |
| 2021-06-08 | S85.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 112,500 | |
| 2021-06-07 | S85.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5550 | 4,000 | |
| 2021-06-04 | S85.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5600 | 13,000 | |
| 2021-06-03 | S85.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5450 | $0.5550 | 0 | |
| 2021-06-02 | S85.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5400 | $0.5600 | 0 | |
| 2021-06-01 | S85.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5300 | $0.5600 | 0 | |
| 2021-05-31 | S85.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5300 | $0.5600 | 5,000 | |
| 2021-05-28 | S85.SI | SGD | $0.5600 | $0.5400 | $0.5700 | $0.5500 | $0.5600 | 100,000 | |
| 2021-05-27 | S85.SI | SGD | $0.5400 | $0.5150 | $0.5400 | $0.5150 | $0.5400 | 11,000 | |
| 2021-05-25 | S85.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5500 | $0.5650 | 0 | |
| 2021-05-24 | S85.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5500 | $0.5650 | 500 | |
| 2021-05-21 | S85.SI | SGD | $0.5650 | $0.5200 | $0.5650 | $0.5200 | $0.5650 | 50,000 | |
| 2021-05-20 | S85.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5150 | $0.5300 | 0 | |
| 2021-05-19 | S85.SI | SGD | $0.5550 | $0.5200 | $0.5550 | $0.5150 | $0.5550 | 4,100 | |
| 2021-05-18 | S85.SI | SGD | $0.5600 | $0.5150 | $0.5600 | $0.5300 | $0.5600 | 5,200 | |
| 2021-05-17 | S85.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5000 | $0.5450 | 0 | |
| 2021-05-14 | S85.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5250 | $0.5500 | 0 | |
| 2021-05-12 | S85.SI | SGD | $0.5500 | $0.5200 | $0.5600 | $0.5400 | $0.5550 | 62,900 | |
| 2021-05-11 | S85.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5100 | $0.5450 | 1,000 | |
| 2021-05-10 | S85.SI | SGD | XD | $0.5500 | $0.5500 | $0.5500 | $0.5400 | $0.5500 | 100 |
| 2021-05-07 | S85.SI | SGD | XD | $0.5550 | $0.0000 | $0.0000 | $0.5400 | $0.5550 | 0 |
| 2021-05-06 | S85.SI | SGD | CD | $0.5550 | $0.5550 | $0.5550 | $0.5400 | $0.5550 | 900 |
| 2021-05-05 | S85.SI | SGD | CD | $0.5550 | $0.5450 | $0.5600 | $0.5450 | $0.5600 | 19,400 |
| 2021-05-04 | S85.SI | SGD | CD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5650 | 3,300 |
| 2021-05-03 | S85.SI | SGD | CD | $0.5700 | $0.0000 | $0.0000 | $0.5500 | $0.5700 | 0 |
| 2021-04-30 | S85.SI | SGD | CD | $0.5700 | $0.5450 | $0.5700 | $0.5550 | $0.5750 | 3,000 |
| 2021-04-29 | S85.SI | SGD | CD | $0.5400 | $0.5400 | $0.5700 | $0.5400 | $0.5700 | 18,500 |
| 2021-04-28 | S85.SI | SGD | CD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5650 | 15,300 |
| 2021-04-27 | S85.SI | SGD | CD | $0.5750 | $0.5500 | $0.5750 | $0.5400 | $0.5750 | 7,800 |
| 2021-04-26 | S85.SI | SGD | CD | $0.5750 | $0.0000 | $0.0000 | $0.5500 | $0.5750 | 0 |