Straco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | S85.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5300 | $0.5400 | 36,900 | |
| 2021-02-08 | S85.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5450 | 21,700 | |
| 2021-02-05 | S85.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5450 | 0 | |
| 2021-02-04 | S85.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5400 | 7,000 | |
| 2021-02-03 | S85.SI | SGD | $0.5300 | $0.5300 | $0.5500 | $0.5350 | $0.5400 | 54,500 | |
| 2021-02-02 | S85.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 20,100 | |
| 2021-02-01 | S85.SI | SGD | $0.5250 | $0.5250 | $0.5450 | $0.5250 | $0.5300 | 62,400 | |
| 2021-01-29 | S85.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5400 | $0.5450 | 49,500 | |
| 2021-01-28 | S85.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5350 | $0.5450 | 0 | |
| 2021-01-27 | S85.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5350 | $0.5500 | 16,700 | |
| 2021-01-26 | S85.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 115,500 | |
| 2021-01-25 | S85.SI | SGD | $0.5200 | $0.5200 | $0.5700 | $0.5250 | $0.5650 | 100,200 | |
| 2021-01-22 | S85.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5600 | $0.5700 | 11,200 | |
| 2021-01-21 | S85.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 274,500 | |
| 2021-01-20 | S85.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5750 | $0.5900 | 134,400 | |
| 2021-01-19 | S85.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 31,300 | |
| 2021-01-18 | S85.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5850 | 116,100 | |
| 2021-01-15 | S85.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5750 | $0.5800 | 170,000 | |
| 2021-01-14 | S85.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5600 | $0.5750 | 800 | |
| 2021-01-13 | S85.SI | SGD | $0.5650 | $0.5600 | $0.5750 | $0.5650 | $0.5750 | 22,300 | |
| 2021-01-12 | S85.SI | SGD | $0.5700 | $0.5400 | $0.5700 | $0.5700 | $0.5750 | 141,100 | |
| 2021-01-11 | S85.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5550 | $0.5650 | 389,000 | |
| 2021-01-08 | S85.SI | SGD | $0.5650 | $0.5500 | $0.5650 | $0.5650 | $0.5700 | 52,000 | |
| 2021-01-07 | S85.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5700 | 42,100 | |
| 2021-01-06 | S85.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5450 | $0.5500 | 56,100 | |
| 2021-01-05 | S85.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5250 | $0.5500 | 107,400 | |
| 2021-01-04 | S85.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5400 | $0.5500 | 743,800 | |
| 2020-12-31 | S85.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5200 | $0.5550 | 0 | |
| 2020-12-30 | S85.SI | SGD | $0.5300 | $0.5000 | $0.5500 | $0.5200 | $0.5500 | 119,400 | |
| 2020-12-29 | S85.SI | SGD | $0.5500 | $0.5400 | $0.5550 | $0.5500 | $0.5550 | 50,800 | |
| 2020-12-28 | S85.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5400 | $0.5500 | 0 | |
| 2020-12-24 | S85.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5600 | 11,400 | |
| 2020-12-23 | S85.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5400 | $0.5700 | 71,700 | |
| 2020-12-22 | S85.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5500 | $0.5600 | 20,000 | |
| 2020-12-21 | S85.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5500 | $0.5600 | 4,000 | |
| 2020-12-18 | S85.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.5700 | 0 | |
| 2020-12-17 | S85.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5700 | 10,000 | |
| 2020-12-16 | S85.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5650 | $0.5700 | 50,400 | |
| 2020-12-15 | S85.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5650 | $0.5700 | 293,300 | |
| 2020-12-14 | S85.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5700 | 53,000 | |
| 2020-12-11 | S85.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5600 | $0.5700 | 30,500 | |
| 2020-12-10 | S85.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5750 | 84,000 | |
| 2020-12-09 | S85.SI | SGD | $0.5650 | $0.5600 | $0.5800 | $0.5700 | $0.5800 | 157,000 | |
| 2020-12-08 | S85.SI | SGD | $0.5800 | $0.5800 | $0.6000 | $0.5650 | $0.5800 | 204,200 | |
| 2020-12-07 | S85.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5950 | 98,400 | |
| 2020-12-04 | S85.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5800 | $0.5900 | 53,400 | |
| 2020-12-03 | S85.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.5900 | 48,100 | |
| 2020-12-02 | S85.SI | SGD | $0.5850 | $0.5850 | $0.6050 | $0.5700 | $0.5900 | 351,700 | |
| 2020-12-01 | S85.SI | SGD | $0.5850 | $0.5300 | $0.5900 | $0.5700 | $0.5900 | 759,700 | |
| 2020-11-30 | S85.SI | SGD | $0.5300 | $0.5200 | $0.5500 | $0.5250 | $0.5350 | 242,400 |