Straco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-12 | S85.SI | SGD | $0.5500 | $0.5200 | $0.5600 | $0.5400 | $0.5550 | 62,900 | |
| 2021-05-11 | S85.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5100 | $0.5450 | 1,000 | |
| 2021-05-10 | S85.SI | SGD | XD | $0.5500 | $0.5500 | $0.5500 | $0.5400 | $0.5500 | 100 |
| 2021-05-07 | S85.SI | SGD | XD | $0.5550 | $0.0000 | $0.0000 | $0.5400 | $0.5550 | 0 |
| 2021-05-06 | S85.SI | SGD | CD | $0.5550 | $0.5550 | $0.5550 | $0.5400 | $0.5550 | 900 |
| 2021-05-05 | S85.SI | SGD | CD | $0.5550 | $0.5450 | $0.5600 | $0.5450 | $0.5600 | 19,400 |
| 2021-05-04 | S85.SI | SGD | CD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5650 | 3,300 |
| 2021-05-03 | S85.SI | SGD | CD | $0.5700 | $0.0000 | $0.0000 | $0.5500 | $0.5700 | 0 |
| 2021-04-30 | S85.SI | SGD | CD | $0.5700 | $0.5450 | $0.5700 | $0.5550 | $0.5750 | 3,000 |
| 2021-04-29 | S85.SI | SGD | CD | $0.5400 | $0.5400 | $0.5700 | $0.5400 | $0.5700 | 18,500 |
| 2021-04-28 | S85.SI | SGD | CD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5650 | 15,300 |
| 2021-04-27 | S85.SI | SGD | CD | $0.5750 | $0.5500 | $0.5750 | $0.5400 | $0.5750 | 7,800 |
| 2021-04-26 | S85.SI | SGD | CD | $0.5750 | $0.0000 | $0.0000 | $0.5500 | $0.5750 | 0 |
| 2021-04-23 | S85.SI | SGD | CD | $0.5750 | $0.0000 | $0.0000 | $0.5400 | $0.5750 | 0 |
| 2021-04-22 | S85.SI | SGD | CD | $0.5750 | $0.5750 | $0.5750 | $0.5550 | $0.5750 | 14,300 |
| 2021-04-21 | S85.SI | SGD | CD | $0.5750 | $0.5500 | $0.5750 | $0.5500 | $0.5750 | 14,500 |
| 2021-04-20 | S85.SI | SGD | CD | $0.5700 | $0.0000 | $0.0000 | $0.5500 | $0.5650 | 0 |
| 2021-04-19 | S85.SI | SGD | CD | $0.5700 | $0.5600 | $0.5700 | $0.5550 | $0.5700 | 21,100 |
| 2021-04-16 | S85.SI | SGD | CD | $0.5750 | $0.0000 | $0.0000 | $0.5500 | $0.5750 | 0 |
| 2021-04-15 | S85.SI | SGD | CD | $0.5750 | $0.0000 | $0.0000 | $0.5500 | $0.5750 | 0 |
| 2021-04-14 | S85.SI | SGD | CD | $0.5750 | $0.5500 | $0.5750 | $0.5500 | $0.5750 | 15,600 |
| 2021-04-13 | S85.SI | SGD | CD | $0.5750 | $0.5750 | $0.5750 | $0.5700 | $0.5800 | 10,000 |
| 2021-04-12 | S85.SI | SGD | CD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 51,000 |
| 2021-04-09 | S85.SI | SGD | CD | $0.5750 | $0.5750 | $0.5800 | $0.5700 | $0.5750 | 35,000 |
| 2021-04-08 | S85.SI | SGD | CD | $0.5800 | $0.5750 | $0.5800 | $0.5800 | $0.5900 | 24,700 |
| 2021-04-07 | S85.SI | SGD | CD | $0.5800 | $0.5800 | $0.5800 | $0.5750 | $0.5800 | 10,000 |
| 2021-04-06 | S85.SI | SGD | CD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5800 | 12,000 |
| 2021-04-05 | S85.SI | SGD | CD | $0.5800 | $0.5750 | $0.5800 | $0.5800 | $0.5950 | 42,700 |
| 2021-04-01 | S85.SI | SGD | CD | $0.5800 | $0.5800 | $0.5800 | $0.5700 | $0.5800 | 100 |
| 2021-03-31 | S85.SI | SGD | CD | $0.5800 | $0.5800 | $0.5800 | $0.5650 | $0.5800 | 10,700 |
| 2021-03-30 | S85.SI | SGD | CD | $0.5800 | $0.5700 | $0.5900 | $0.5800 | $0.5900 | 122,600 |
| 2021-03-29 | S85.SI | SGD | CD | $0.5700 | $0.0000 | $0.0000 | $0.5600 | $0.5750 | 0 |
| 2021-03-26 | S85.SI | SGD | CD | $0.5700 | $0.5600 | $0.5800 | $0.5500 | $0.5750 | 33,300 |
| 2021-03-25 | S85.SI | SGD | CD | $0.5700 | $0.5550 | $0.5700 | $0.5550 | $0.5700 | 79,800 |
| 2021-03-24 | S85.SI | SGD | CD | $0.5550 | $0.5400 | $0.5550 | $0.5450 | $0.5550 | 50,100 |
| 2021-03-23 | S85.SI | SGD | CD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5550 | 200,100 |
| 2021-03-22 | S85.SI | SGD | CD | $0.5550 | $0.5550 | $0.5550 | $0.5500 | $0.5550 | 2,500 |
| 2021-03-19 | S85.SI | SGD | CD | $0.5550 | $0.5450 | $0.5550 | $0.5450 | $0.5600 | 39,900 |
| 2021-03-18 | S85.SI | SGD | CD | $0.5550 | $0.5300 | $0.5550 | $0.5500 | $0.5550 | 20,600 |
| 2021-03-17 | S85.SI | SGD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5250 | $0.5500 | 0 |
| 2021-03-16 | S85.SI | SGD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5350 | $0.5500 | 0 |
| 2021-03-15 | S85.SI | SGD | CD | $0.5500 | $0.5500 | $0.5500 | $0.5350 | $0.5500 | 300 |
| 2021-03-12 | S85.SI | SGD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5200 | $0.5500 | 0 |
| 2021-03-11 | S85.SI | SGD | CD | $0.5500 | $0.5250 | $0.5500 | $0.5250 | $0.5500 | 15,500 |
| 2021-03-10 | S85.SI | SGD | CD | $0.5400 | $0.0000 | $0.0000 | $0.5250 | $0.5400 | 0 |
| 2021-03-09 | S85.SI | SGD | CD | $0.5400 | $0.5400 | $0.5400 | $0.5300 | $0.5400 | 6,900 |
| 2021-03-08 | S85.SI | SGD | CD | $0.5500 | $0.5500 | $0.5500 | $0.5400 | $0.5450 | 5,000 |
| 2021-03-05 | S85.SI | SGD | CD | $0.5500 | $0.5200 | $0.5500 | $0.5500 | $0.5550 | 33,100 |
| 2021-03-04 | S85.SI | SGD | CD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5500 | 11,700 |
| 2021-03-03 | S85.SI | SGD | CD | $0.5250 | $0.5250 | $0.5450 | $0.5250 | $0.5400 | 22,200 |