Straco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | S85.SI | SGD | CDCD | $0.5000 | $0.4750 | $0.5100 | $0.5000 | $0.5100 | 39,500 |
| 2020-04-22 | S85.SI | SGD | CD | $0.5000 | $0.5000 | $0.5100 | $0.4900 | $0.5000 | 1,100 |
| 2020-04-21 | S85.SI | SGD | CD | $0.5100 | $0.5100 | $0.5100 | $0.4800 | $0.5050 | 100 |
| 2020-04-20 | S85.SI | SGD | CD | $0.5100 | $0.5100 | $0.5100 | $0.5000 | $0.5100 | 20,000 |
| 2020-04-17 | S85.SI | SGD | CD | $0.5100 | $0.5100 | $0.5200 | $0.5000 | $0.5100 | 39,400 |
| 2020-04-16 | S85.SI | SGD | CD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.5100 | 0 |
| 2020-04-15 | S85.SI | SGD | CD | $0.5100 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 20,300 |
| 2020-04-14 | S85.SI | SGD | CD | $0.5100 | $0.4900 | $0.5100 | $0.5000 | $0.5100 | 33,500 |
| 2020-04-13 | S85.SI | SGD | CD | $0.4800 | $0.4750 | $0.5100 | $0.4700 | $0.4800 | 17,500 |
| 2020-04-09 | S85.SI | SGD | CD | $0.4800 | $0.4800 | $0.4950 | $0.4700 | $0.4800 | 425,800 |
| 2020-04-08 | S85.SI | SGD | CD | $0.4900 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 32,200 |
| 2020-04-07 | S85.SI | SGD | CD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4900 | 58,700 |
| 2020-04-06 | S85.SI | SGD | CD | $0.4650 | $0.4650 | $0.4650 | $0.4500 | $0.4650 | 40,000 |
| 2020-04-03 | S85.SI | SGD | CD | $0.4600 | $0.4300 | $0.4750 | $0.4600 | $0.4650 | 26,400 |
| 2020-04-02 | S85.SI | SGD | CD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4750 | 100 |
| 2020-04-01 | S85.SI | SGD | CD | $0.4750 | $0.4650 | $0.4750 | $0.4650 | $0.4750 | 88,500 |
| 2020-03-31 | S85.SI | SGD | CD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4800 | 1,400 |
| 2020-03-30 | S85.SI | SGD | CD | $0.4800 | $0.4600 | $0.4900 | $0.4600 | $0.4750 | 94,300 |
| 2020-03-27 | S85.SI | SGD | CD | $0.4900 | $0.4900 | $0.5250 | $0.4900 | $0.5250 | 34,400 |
| 2020-03-26 | S85.SI | SGD | CD | $0.4850 | $0.4850 | $0.4850 | $0.4900 | $0.5250 | 32,000 |
| 2020-03-25 | S85.SI | SGD | CD | $0.4850 | $0.4600 | $0.4850 | $0.4700 | $0.4850 | 18,000 |
| 2020-03-24 | S85.SI | SGD | CD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4700 | 4,800 |
| 2020-03-23 | S85.SI | SGD | CD | $0.4400 | $0.4400 | $0.4400 | $0.4300 | $0.4400 | 1,400 |
| 2020-03-20 | S85.SI | SGD | CD | $0.4400 | $0.4300 | $0.4400 | $0.4400 | $0.5300 | 15,700 |
| 2020-03-19 | S85.SI | SGD | CD | $0.4200 | $0.3950 | $0.4600 | $0.4000 | $0.4200 | 159,900 |
| 2020-03-18 | S85.SI | SGD | CD | $0.4600 | $0.4400 | $0.4600 | $0.4550 | $0.4600 | 239,800 |
| 2020-03-17 | S85.SI | SGD | CD | $0.4500 | $0.4500 | $0.4850 | $0.4500 | $0.4850 | 8,000 |
| 2020-03-16 | S85.SI | SGD | CD | $0.4950 | $0.4800 | $0.5000 | $0.4800 | $0.5000 | 114,600 |
| 2020-03-13 | S85.SI | SGD | CD | $0.5000 | $0.4700 | $0.5000 | $0.4800 | $0.5100 | 83,600 |
| 2020-03-12 | S85.SI | SGD | CD | $0.4850 | $0.4850 | $0.5050 | $0.4850 | $0.4950 | 288,300 |
| 2020-03-11 | S85.SI | SGD | CD | $0.5150 | $0.5050 | $0.5200 | $0.5050 | $0.5350 | 36,400 |
| 2020-03-10 | S85.SI | SGD | $0.5100 | $0.5000 | $0.5200 | $0.5000 | $0.5300 | 31,000 | |
| 2020-03-09 | S85.SI | SGD | $0.5000 | $0.5000 | $0.5200 | $0.5000 | $0.5100 | 156,300 | |
| 2020-03-06 | S85.SI | SGD | $0.5300 | $0.5300 | $0.5500 | $0.5300 | $0.5350 | 39,000 | |
| 2020-03-05 | S85.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5350 | $0.5500 | 0 | |
| 2020-03-04 | S85.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5200 | $0.5400 | 29,000 | |
| 2020-03-03 | S85.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5350 | $0.5450 | 74,600 | |
| 2020-03-02 | S85.SI | SGD | $0.5300 | $0.5200 | $0.5350 | $0.5250 | $0.5300 | 126,600 | |
| 2020-02-28 | S85.SI | SGD | $0.5450 | $0.5400 | $0.5600 | $0.5400 | $0.5450 | 235,600 | |
| 2020-02-27 | S85.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 353,500 | |
| 2020-02-26 | S85.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5700 | 66,000 | |
| 2020-02-25 | S85.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 163,200 | |
| 2020-02-24 | S85.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.6000 | 283,300 | |
| 2020-02-21 | S85.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5650 | $0.6000 | 190,000 | |
| 2020-02-20 | S85.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5650 | $0.6100 | 89,500 | |
| 2020-02-19 | S85.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 229,800 | |
| 2020-02-18 | S85.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 24,000 | |
| 2020-02-17 | S85.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 206,600 | |
| 2020-02-14 | S85.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5600 | $0.5650 | 95,200 | |
| 2020-02-13 | S85.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5800 | 133,300 |