Straco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | S85.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 450,200 | |
| 2020-02-11 | S85.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5550 | $0.5600 | 277,100 | |
| 2020-02-10 | S85.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 113,100 | |
| 2020-02-07 | S85.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 139,500 | |
| 2020-02-06 | S85.SI | SGD | $0.5550 | $0.5450 | $0.5600 | $0.5550 | $0.5600 | 185,000 | |
| 2020-02-05 | S85.SI | SGD | $0.5450 | $0.5450 | $0.5600 | $0.5400 | $0.5450 | 245,300 | |
| 2020-02-04 | S85.SI | SGD | $0.5550 | $0.5500 | $0.5700 | $0.5550 | $0.5800 | 433,000 | |
| 2020-02-03 | S85.SI | SGD | $0.5550 | $0.5500 | $0.5650 | $0.5550 | $0.5700 | 307,400 | |
| 2020-01-31 | S85.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5900 | 448,300 | |
| 2020-01-30 | S85.SI | SGD | $0.5600 | $0.5600 | $0.5750 | $0.5600 | $0.5750 | 153,800 | |
| 2020-01-29 | S85.SI | SGD | $0.5550 | $0.5400 | $0.5650 | $0.5500 | $0.5650 | 500,300 | |
| 2020-01-28 | S85.SI | SGD | $0.5500 | $0.5500 | $0.5950 | $0.5500 | $0.5550 | 734,100 | |
| 2020-01-24 | S85.SI | SGD | $0.6150 | $0.6000 | $0.6250 | $0.6150 | $0.6200 | 71,300 | |
| 2020-01-23 | S85.SI | SGD | $0.6300 | $0.6250 | $0.6400 | $0.6300 | $0.6350 | 94,800 | |
| 2020-01-22 | S85.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6550 | 132,100 | |
| 2020-01-21 | S85.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 188,100 | |
| 2020-01-20 | S85.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6550 | $0.6650 | 263,500 | |
| 2020-01-17 | S85.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6650 | $0.6700 | 23,500 | |
| 2020-01-16 | S85.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6650 | $0.6700 | 700 | |
| 2020-01-15 | S85.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6750 | 99,000 | |
| 2020-01-14 | S85.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6750 | 89,500 | |
| 2020-01-13 | S85.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6650 | $0.6700 | 53,300 | |
| 2020-01-10 | S85.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6650 | $0.6750 | 156,100 | |
| 2020-01-09 | S85.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6650 | $0.6850 | 78,100 | |
| 2020-01-08 | S85.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6650 | $0.6700 | 375,000 | |
| 2020-01-07 | S85.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6850 | 280,800 | |
| 2020-01-06 | S85.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6650 | $0.6700 | 158,500 | |
| 2020-01-03 | S85.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 105,400 | |
| 2020-01-02 | S85.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6850 | 51,800 |