Amcorp Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2024-11-20 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2024-11-19 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2024-11-18 | S9B.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.0000 | 8,000 | |
| 2024-11-15 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2024-11-14 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2024-11-13 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2024-11-12 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2024-11-11 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2024-11-08 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2024-11-07 | S9B.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.0000 | 18,400 | |
| 2024-11-06 | S9B.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1050 | $0.0000 | 20,000 | |
| 2024-11-05 | S9B.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1050 | $0.0000 | 45,000 | |
| 2024-11-04 | S9B.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1150 | $0.1200 | 30,000 | |
| 2024-11-01 | S9B.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1200 | 15,000 | |
| 2024-10-30 | S9B.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1200 | 20,000 | |
| 2024-10-29 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2024-10-28 | S9B.SI | SGD | $0.1150 | $0.1150 | $0.1160 | $0.1100 | $0.1200 | 40,000 | |
| 2024-10-25 | S9B.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1690 | 20,000 | |
| 2024-10-24 | S9B.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1690 | 20,000 | |
| 2024-10-23 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1450 | 0 | |
| 2024-10-22 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1690 | 0 | |
| 2024-10-21 | S9B.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1100 | $0.1200 | 20,000 | |
| 2024-10-18 | S9B.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1690 | 13,900 | |
| 2024-10-17 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2024-10-16 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2024-10-15 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2024-10-14 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1690 | 0 | |
| 2024-10-11 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1200 | 0 | |
| 2024-10-10 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1690 | 0 | |
| 2024-10-09 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1690 | 0 | |
| 2024-10-08 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1200 | 0 | |
| 2024-10-07 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2024-10-04 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1250 | 0 | |
| 2024-10-03 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1450 | 0 | |
| 2024-10-02 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1690 | 0 | |
| 2024-10-01 | S9B.SI | SGD | $0.1150 | $0.1150 | $0.1850 | $0.1160 | $0.1450 | 27,900 | |
| 2024-09-30 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1200 | 0 | |
| 2024-09-27 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2024-09-26 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1420 | 0 | |
| 2024-09-25 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2024-09-24 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2024-09-23 | S9B.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1150 | $0.1250 | 200 | |
| 2024-09-20 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1200 | 0 | |
| 2024-09-19 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1200 | 0 | |
| 2024-09-18 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1200 | 0 | |
| 2024-09-17 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1200 | 0 | |
| 2024-09-16 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1420 | 0 | |
| 2024-09-13 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1200 | 0 | |
| 2024-09-12 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 |