Amcorp Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2025-07-31 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2025-07-30 | S9B.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1250 | 2,000 | |
| 2025-07-29 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2025-07-28 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2025-07-25 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2025-07-24 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2025-07-23 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2025-07-22 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2025-07-21 | S9B.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1250 | 20,000 | |
| 2025-07-18 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2025-07-17 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2025-07-16 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2025-07-15 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2025-07-14 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2025-07-11 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2025-07-10 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2025-07-09 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2025-07-08 | S9B.SI | SGD | $0.1100 | $0.1100 | $0.1200 | $0.1100 | $0.1200 | 20,700 | |
| 2025-07-07 | S9B.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1200 | 4,000 | |
| 2025-07-04 | S9B.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2025-07-03 | S9B.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1100 | $0.1200 | 100 | |
| 2025-07-02 | S9B.SI | SGD | $0.1140 | $0.1140 | $0.1150 | $0.1100 | $0.1150 | 24,900 | |
| 2025-07-01 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2025-06-30 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2025-06-27 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2025-06-26 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2025-06-25 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2025-06-24 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2025-06-23 | S9B.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1200 | 6,000 | |
| 2025-06-20 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2025-06-19 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2025-06-18 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2025-06-17 | S9B.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1200 | 5,000 | |
| 2025-06-16 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2025-06-13 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2025-06-12 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2025-06-11 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2025-06-10 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2025-06-09 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2025-06-06 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2025-06-05 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2025-06-04 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2025-06-03 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2025-06-02 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2025-05-30 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2025-05-29 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2025-05-28 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2025-05-27 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2025-05-26 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 |