Amcorp Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | S9B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.1000 | $0.1180 | 0 | |
| 2025-11-24 | S9B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.1000 | $0.1180 | 0 | |
| 2025-11-21 | S9B.SI | SGD | $0.0950 | $0.0950 | $0.1040 | $0.0950 | $0.1180 | 12,000 | |
| 2025-11-20 | S9B.SI | SGD | $0.1090 | $0.0950 | $0.1090 | $0.1000 | $0.1180 | 28,900 | |
| 2025-11-19 | S9B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.1000 | $0.1180 | 0 | |
| 2025-11-18 | S9B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.1000 | $0.1160 | 0 | |
| 2025-11-17 | S9B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.1000 | $0.1180 | 0 | |
| 2025-11-14 | S9B.SI | SGD | $0.0950 | $0.0900 | $0.1230 | $0.1000 | $0.1140 | 131,700 | |
| 2025-11-13 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1240 | 0 | |
| 2025-11-12 | S9B.SI | SGD | $0.1000 | $0.1000 | $0.1050 | $0.1000 | $0.1220 | 40,000 | |
| 2025-11-11 | S9B.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1220 | 16,600 | |
| 2025-11-10 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1050 | $0.1220 | 0 | |
| 2025-11-07 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1050 | $0.1240 | 0 | |
| 2025-11-06 | S9B.SI | SGD | $0.1000 | $0.1000 | $0.1050 | $0.1010 | $0.1220 | 21,000 | |
| 2025-11-05 | S9B.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1240 | 0 | |
| 2025-11-04 | S9B.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1240 | 0 | |
| 2025-11-03 | S9B.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1220 | 2,000 | |
| 2025-10-31 | S9B.SI | SGD | $0.1050 | $0.1050 | $0.1100 | $0.1050 | $0.1220 | 21,000 | |
| 2025-10-30 | S9B.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1220 | 0 | |
| 2025-10-29 | S9B.SI | SGD | $0.1050 | $0.1050 | $0.1100 | $0.1050 | $0.1240 | 26,000 | |
| 2025-10-28 | S9B.SI | SGD | $0.1050 | $0.1050 | $0.1100 | $0.1050 | $0.1240 | 26,000 | |
| 2025-10-27 | S9B.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1100 | $0.1240 | 0 | |
| 2025-10-24 | S9B.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1000 | $0.1240 | 0 | |
| 2025-10-23 | S9B.SI | SGD | $0.1020 | $0.1010 | $0.1050 | $0.1020 | $0.1220 | 42,000 | |
| 2025-10-22 | S9B.SI | SGD | $0.1060 | $0.1000 | $0.1100 | $0.1060 | $0.1230 | 27,000 | |
| 2025-10-21 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1060 | $0.1240 | 0 | |
| 2025-10-17 | S9B.SI | SGD | $0.1100 | $0.1000 | $0.1110 | $0.1060 | $0.1240 | 42,000 | |
| 2025-10-16 | S9B.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1130 | $0.1250 | 10,000 | |
| 2025-10-15 | S9B.SI | SGD | $0.1100 | $0.1100 | $0.1150 | $0.1060 | $0.1250 | 30,000 | |
| 2025-10-14 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2025-10-13 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1250 | 0 | |
| 2025-10-10 | S9B.SI | SGD | $0.1150 | $0.1050 | $0.1250 | $0.1070 | $0.1250 | 42,000 | |
| 2025-10-09 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2025-10-08 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2025-10-07 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2025-10-06 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2025-10-03 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2025-10-02 | S9B.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1150 | $0.1250 | 20,000 | |
| 2025-10-01 | S9B.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1030 | $0.1250 | 20,000 | |
| 2025-09-30 | S9B.SI | SGD | $0.1200 | $0.0900 | $0.1210 | $0.1200 | $0.1250 | 38,100 | |
| 2025-09-29 | S9B.SI | SGD | $0.1200 | $0.1150 | $0.1200 | $0.1200 | $0.1210 | 24,500 | |
| 2025-09-26 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1230 | 0 | |
| 2025-09-25 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1230 | 0 | |
| 2025-09-24 | S9B.SI | SGD | $0.1200 | $0.1200 | $0.1220 | $0.1200 | $0.1250 | 11,000 | |
| 2025-09-23 | S9B.SI | SGD | $0.1240 | $0.1000 | $0.1240 | $0.1200 | $0.1240 | 35,000 | |
| 2025-09-22 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2025-09-19 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2025-09-18 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2025-09-17 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2025-09-16 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 |