Amcorp Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2025-09-16 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2025-09-15 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2025-09-12 | S9B.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1250 | 4,000 | |
| 2025-09-11 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2025-09-10 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2025-09-09 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2025-09-08 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2025-09-05 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2025-09-04 | S9B.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1250 | 2,000 | |
| 2025-09-03 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2025-09-02 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2025-09-01 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2025-08-29 | S9B.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1100 | $0.1200 | 20,000 | |
| 2025-08-28 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2025-08-27 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2025-08-26 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2025-08-25 | S9B.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1250 | 2,000 | |
| 2025-08-22 | S9B.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2025-08-21 | S9B.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2025-08-20 | S9B.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2025-08-19 | S9B.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2025-08-18 | S9B.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2025-08-15 | S9B.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2025-08-14 | S9B.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2025-08-13 | S9B.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2025-08-12 | S9B.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2025-08-11 | S9B.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2025-08-08 | S9B.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2025-08-07 | S9B.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2025-08-06 | S9B.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1100 | $0.1250 | 1,300 | |
| 2025-08-05 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2025-08-04 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2025-08-01 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2025-07-31 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2025-07-30 | S9B.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1250 | 2,000 | |
| 2025-07-29 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2025-07-28 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2025-07-25 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2025-07-24 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2025-07-23 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2025-07-22 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2025-07-21 | S9B.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1250 | 20,000 | |
| 2025-07-18 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2025-07-17 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2025-07-16 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2025-07-15 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2025-07-14 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2025-07-11 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2025-07-10 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 |