Amcorp Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1180 | 0 | |
| 2025-12-24 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1180 | 0 | |
| 2025-12-23 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1180 | 0 | |
| 2025-12-22 | S9B.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $0.1180 | 1,000 | |
| 2025-12-19 | S9B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0990 | $0.1180 | 0 | |
| 2025-12-18 | S9B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0990 | $0.1180 | 0 | |
| 2025-12-17 | S9B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0990 | $0.1180 | 0 | |
| 2025-12-16 | S9B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0990 | $0.1180 | 0 | |
| 2025-12-15 | S9B.SI | SGD | $0.0950 | $0.0950 | $0.0990 | $0.0950 | $0.1180 | 28,000 | |
| 2025-12-12 | S9B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0980 | $0.1180 | 0 | |
| 2025-12-11 | S9B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1180 | 0 | |
| 2025-12-10 | S9B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1180 | 0 | |
| 2025-12-09 | S9B.SI | SGD | $0.0950 | $0.0950 | $0.1110 | $0.0960 | $0.1180 | 36,000 | |
| 2025-12-08 | S9B.SI | SGD | $0.1160 | $0.0960 | $0.1160 | $0.1050 | $0.1180 | 3,300 | |
| 2025-12-05 | S9B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1180 | 0 | |
| 2025-12-04 | S9B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1180 | 0 | |
| 2025-12-03 | S9B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1180 | 0 | |
| 2025-12-02 | S9B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1180 | 0 | |
| 2025-12-01 | S9B.SI | SGD | $0.0950 | $0.0950 | $0.1050 | $0.0950 | $0.1160 | 32,000 | |
| 2025-11-28 | S9B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.1050 | $0.1180 | 0 | |
| 2025-11-27 | S9B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.1000 | $0.1180 | 0 | |
| 2025-11-26 | S9B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.1000 | $0.1180 | 0 | |
| 2025-11-25 | S9B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.1000 | $0.1180 | 0 | |
| 2025-11-24 | S9B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.1000 | $0.1180 | 0 | |
| 2025-11-21 | S9B.SI | SGD | $0.0950 | $0.0950 | $0.1040 | $0.0950 | $0.1180 | 12,000 | |
| 2025-11-20 | S9B.SI | SGD | $0.1090 | $0.0950 | $0.1090 | $0.1000 | $0.1180 | 28,900 | |
| 2025-11-19 | S9B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.1000 | $0.1180 | 0 | |
| 2025-11-18 | S9B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.1000 | $0.1160 | 0 | |
| 2025-11-17 | S9B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.1000 | $0.1180 | 0 | |
| 2025-11-14 | S9B.SI | SGD | $0.0950 | $0.0900 | $0.1230 | $0.1000 | $0.1140 | 131,700 | |
| 2025-11-13 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1240 | 0 | |
| 2025-11-12 | S9B.SI | SGD | $0.1000 | $0.1000 | $0.1050 | $0.1000 | $0.1220 | 40,000 | |
| 2025-11-11 | S9B.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1220 | 16,600 | |
| 2025-11-10 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1050 | $0.1220 | 0 | |
| 2025-11-07 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1050 | $0.1240 | 0 | |
| 2025-11-06 | S9B.SI | SGD | $0.1000 | $0.1000 | $0.1050 | $0.1010 | $0.1220 | 21,000 | |
| 2025-11-05 | S9B.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1240 | 0 | |
| 2025-11-04 | S9B.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1240 | 0 | |
| 2025-11-03 | S9B.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1220 | 2,000 | |
| 2025-10-31 | S9B.SI | SGD | $0.1050 | $0.1050 | $0.1100 | $0.1050 | $0.1220 | 21,000 | |
| 2025-10-30 | S9B.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1220 | 0 | |
| 2025-10-29 | S9B.SI | SGD | $0.1050 | $0.1050 | $0.1100 | $0.1050 | $0.1240 | 26,000 | |
| 2025-10-28 | S9B.SI | SGD | $0.1050 | $0.1050 | $0.1100 | $0.1050 | $0.1240 | 26,000 | |
| 2025-10-27 | S9B.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1100 | $0.1240 | 0 | |
| 2025-10-24 | S9B.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1000 | $0.1240 | 0 | |
| 2025-10-23 | S9B.SI | SGD | $0.1020 | $0.1010 | $0.1050 | $0.1020 | $0.1220 | 42,000 | |
| 2025-10-22 | S9B.SI | SGD | $0.1060 | $0.1000 | $0.1100 | $0.1060 | $0.1230 | 27,000 | |
| 2025-10-21 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1060 | $0.1240 | 0 | |
| 2025-10-17 | S9B.SI | SGD | $0.1100 | $0.1000 | $0.1110 | $0.1060 | $0.1240 | 42,000 | |
| 2025-10-16 | S9B.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1130 | $0.1250 | 10,000 |