Amcorp Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1090 | 0 | |
| 2026-04-06 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.0000 | 0 | |
| 2026-04-02 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.0000 | 0 | |
| 2026-04-01 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.0000 | 0 | |
| 2026-03-31 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.0000 | 0 | |
| 2026-03-30 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.0000 | 0 | |
| 2026-03-27 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2026-03-26 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.0000 | 0 | |
| 2026-03-25 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.0000 | 0 | |
| 2026-03-24 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1190 | 0 | |
| 2026-03-23 | S9B.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $0.0000 | 5,300 | |
| 2026-03-20 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1100 | 0 | |
| 2026-03-19 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1100 | 0 | |
| 2026-03-18 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1100 | 0 | |
| 2026-03-17 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1100 | 0 | |
| 2026-03-16 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1100 | 0 | |
| 2026-03-13 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1100 | 0 | |
| 2026-03-12 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1100 | 0 | |
| 2026-03-11 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1100 | 0 | |
| 2026-03-10 | S9B.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $0.1100 | 1,100 | |
| 2026-03-09 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1100 | 0 | |
| 2026-03-06 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1100 | 0 | |
| 2026-03-05 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1100 | 0 | |
| 2026-03-04 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1100 | 0 | |
| 2026-03-03 | S9B.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0990 | $0.1100 | 3,000 | |
| 2026-03-02 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2026-02-27 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2026-02-26 | S9B.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $0.1100 | 4,600 | |
| 2026-02-25 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1100 | 0 | |
| 2026-02-24 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1100 | 0 | |
| 2026-02-23 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1100 | 0 | |
| 2026-02-20 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1100 | 0 | |
| 2026-02-19 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1100 | 0 | |
| 2026-02-16 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1100 | 0 | |
| 2026-02-13 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1100 | 0 | |
| 2026-02-12 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1100 | 0 | |
| 2026-02-11 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1100 | 0 | |
| 2026-02-10 | S9B.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $0.1100 | 10,000 | |
| 2026-02-09 | S9B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0990 | $0.1100 | 0 | |
| 2026-02-06 | S9B.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0990 | $0.1100 | 19,600 | |
| 2026-02-05 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1100 | 0 | |
| 2026-02-04 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1100 | 0 | |
| 2026-02-03 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1100 | 0 | |
| 2026-02-02 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1100 | 0 | |
| 2026-01-30 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1100 | 0 | |
| 2026-01-29 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1100 | 0 | |
| 2026-01-28 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1100 | 0 | |
| 2026-01-27 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1100 | 0 | |
| 2026-01-26 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1100 | 0 | |
| 2026-01-23 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1190 | 0 |