Amcorp Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1100 | 0 | |
| 2026-02-19 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1100 | 0 | |
| 2026-02-16 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1100 | 0 | |
| 2026-02-13 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1100 | 0 | |
| 2026-02-12 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1100 | 0 | |
| 2026-02-11 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1100 | 0 | |
| 2026-02-10 | S9B.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $0.1100 | 10,000 | |
| 2026-02-09 | S9B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0990 | $0.1100 | 0 | |
| 2026-02-06 | S9B.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0990 | $0.1100 | 19,600 | |
| 2026-02-05 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1100 | 0 | |
| 2026-02-04 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1100 | 0 | |
| 2026-02-03 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1100 | 0 | |
| 2026-02-02 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1100 | 0 | |
| 2026-01-30 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1100 | 0 | |
| 2026-01-29 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1100 | 0 | |
| 2026-01-28 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1100 | 0 | |
| 2026-01-27 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1100 | 0 | |
| 2026-01-26 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1100 | 0 | |
| 2026-01-23 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1190 | 0 | |
| 2026-01-22 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1170 | 0 | |
| 2026-01-21 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1170 | 0 | |
| 2026-01-20 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1170 | 0 | |
| 2026-01-19 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1170 | 0 | |
| 2026-01-16 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1170 | 0 | |
| 2026-01-15 | S9B.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $0.1170 | 4,700 | |
| 2026-01-14 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1170 | 0 | |
| 2026-01-13 | S9B.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $0.1170 | 4,000 | |
| 2026-01-12 | S9B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0990 | $0.1170 | 0 | |
| 2026-01-09 | S9B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0990 | $0.1170 | 0 | |
| 2026-01-08 | S9B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0990 | $0.1170 | 0 | |
| 2026-01-07 | S9B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0990 | $0.1170 | 0 | |
| 2026-01-06 | S9B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0990 | $0.1170 | 0 | |
| 2026-01-05 | S9B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0990 | $0.1170 | 0 | |
| 2026-01-02 | S9B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0990 | $0.1170 | 0 | |
| 2025-12-31 | S9B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0990 | $0.1170 | 0 | |
| 2025-12-30 | S9B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0990 | $0.1180 | 0 | |
| 2025-12-29 | S9B.SI | SGD | $0.0950 | $0.0950 | $0.0990 | $0.0950 | $0.1170 | 10,000 | |
| 2025-12-26 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1180 | 0 | |
| 2025-12-24 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1180 | 0 | |
| 2025-12-23 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1180 | 0 | |
| 2025-12-22 | S9B.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $0.1180 | 1,000 | |
| 2025-12-19 | S9B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0990 | $0.1180 | 0 | |
| 2025-12-18 | S9B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0990 | $0.1180 | 0 | |
| 2025-12-17 | S9B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0990 | $0.1180 | 0 | |
| 2025-12-16 | S9B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0990 | $0.1180 | 0 | |
| 2025-12-15 | S9B.SI | SGD | $0.0950 | $0.0950 | $0.0990 | $0.0950 | $0.1180 | 28,000 | |
| 2025-12-12 | S9B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0980 | $0.1180 | 0 | |
| 2025-12-11 | S9B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1180 | 0 | |
| 2025-12-10 | S9B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1180 | 0 | |
| 2025-12-09 | S9B.SI | SGD | $0.0950 | $0.0950 | $0.1110 | $0.0960 | $0.1180 | 36,000 |