Amcorp Global
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2022-07-04 | S9B.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1150 | $0.0000 | 15,000 | |
2022-07-01 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
2022-06-30 | S9B.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1150 | $0.1200 | 15,000 | |
2022-06-29 | S9B.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1440 | 60,200 | |
2022-06-28 | S9B.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1150 | $0.1200 | 15,000 | |
2022-06-27 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
2022-06-24 | S9B.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1150 | $0.1200 | 15,000 | |
2022-06-23 | S9B.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1150 | $0.1200 | 15,000 | |
2022-06-22 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
2022-06-21 | S9B.SI | SGD | $0.1150 | $0.1000 | $0.1150 | $0.1150 | $0.0000 | 40,000 | |
2022-06-20 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
2022-06-17 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
2022-06-16 | S9B.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1150 | $0.0000 | 10,000 | |
2022-06-15 | S9B.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1050 | $0.1150 | 10,000 | |
2022-06-14 | S9B.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1000 | $0.1200 | 10,000 | |
2022-06-13 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
2022-06-10 | S9B.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1200 | 10,000 | |
2022-06-09 | S9B.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1000 | $0.1100 | 10,000 | |
2022-06-08 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
2022-06-07 | S9B.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1200 | 20,000 | |
2022-06-06 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
2022-06-03 | S9B.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1200 | 10,000 | |
2022-06-02 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
2022-06-01 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
2022-05-31 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
2022-05-30 | S9B.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1200 | 10,000 | |
2022-05-27 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
2022-05-26 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
2022-05-25 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
2022-05-24 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
2022-05-23 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
2022-05-20 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1030 | $0.1200 | 0 | |
2022-05-19 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1030 | $0.1200 | 0 | |
2022-05-18 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1030 | $0.1200 | 0 | |
2022-05-17 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1030 | $0.1340 | 0 | |
2022-05-13 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1030 | $0.0000 | 0 | |
2022-05-12 | S9B.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1040 | $0.0000 | 30,000 | |
2022-05-11 | S9B.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1030 | $0.0000 | 0 | |
2022-05-10 | S9B.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1030 | $0.1100 | 20,000 | |
2022-05-09 | S9B.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1020 | $0.1240 | 0 | |
2022-05-06 | S9B.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1020 | $0.1240 | 0 | |
2022-05-05 | S9B.SI | SGD | $0.1140 | $0.1130 | $0.1140 | $0.1020 | $0.1230 | 20,200 | |
2022-05-04 | S9B.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1000 | $0.1130 | 11,400 | |
2022-04-29 | S9B.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1020 | $0.1100 | 0 | |
2022-04-28 | S9B.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1020 | $0.1100 | 0 | |
2022-04-27 | S9B.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
2022-04-26 | S9B.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1030 | $0.1140 | 0 | |
2022-04-25 | S9B.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1030 | $0.1140 | 0 | |
2022-04-22 | S9B.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1140 | 0 | |
2022-04-21 | S9B.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1140 | 29,500 |