Amcorp Global

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-04 S9B.SI SGD $0.1200 $0.1200 $0.1200 $0.1150 $0.0000 15,000
2022-07-01 S9B.SI SGD $0.1200 $0.0000 $0.0000 $0.1200 $0.0000 0
2022-06-30 S9B.SI SGD $0.1200 $0.1200 $0.1200 $0.1150 $0.1200 15,000
2022-06-29 S9B.SI SGD $0.1200 $0.1200 $0.1200 $0.1200 $0.1440 60,200
2022-06-28 S9B.SI SGD $0.1200 $0.1200 $0.1200 $0.1150 $0.1200 15,000
2022-06-27 S9B.SI SGD $0.1200 $0.0000 $0.0000 $0.1150 $0.1200 0
2022-06-24 S9B.SI SGD $0.1200 $0.1200 $0.1200 $0.1150 $0.1200 15,000
2022-06-23 S9B.SI SGD $0.1200 $0.1200 $0.1200 $0.1150 $0.1200 15,000
2022-06-22 S9B.SI SGD $0.1150 $0.0000 $0.0000 $0.1150 $0.1200 0
2022-06-21 S9B.SI SGD $0.1150 $0.1000 $0.1150 $0.1150 $0.0000 40,000
2022-06-20 S9B.SI SGD $0.1200 $0.0000 $0.0000 $0.1150 $0.0000 0
2022-06-17 S9B.SI SGD $0.1200 $0.0000 $0.0000 $0.1150 $0.0000 0
2022-06-16 S9B.SI SGD $0.1200 $0.1200 $0.1200 $0.1150 $0.0000 10,000
2022-06-15 S9B.SI SGD $0.1150 $0.1150 $0.1150 $0.1050 $0.1150 10,000
2022-06-14 S9B.SI SGD $0.1150 $0.1150 $0.1150 $0.1000 $0.1200 10,000
2022-06-13 S9B.SI SGD $0.1150 $0.0000 $0.0000 $0.1150 $0.1200 0
2022-06-10 S9B.SI SGD $0.1150 $0.1150 $0.1150 $0.1150 $0.1200 10,000
2022-06-09 S9B.SI SGD $0.1100 $0.1100 $0.1100 $0.1000 $0.1100 10,000
2022-06-08 S9B.SI SGD $0.1100 $0.0000 $0.0000 $0.1100 $0.1200 0
2022-06-07 S9B.SI SGD $0.1100 $0.1100 $0.1100 $0.1100 $0.1200 20,000
2022-06-06 S9B.SI SGD $0.1100 $0.0000 $0.0000 $0.1100 $0.1200 0
2022-06-03 S9B.SI SGD $0.1100 $0.1100 $0.1100 $0.1100 $0.1200 10,000
2022-06-02 S9B.SI SGD $0.1100 $0.0000 $0.0000 $0.1100 $0.1200 0
2022-06-01 S9B.SI SGD $0.1100 $0.0000 $0.0000 $0.1100 $0.1200 0
2022-05-31 S9B.SI SGD $0.1100 $0.0000 $0.0000 $0.1100 $0.1200 0
2022-05-30 S9B.SI SGD $0.1100 $0.1100 $0.1100 $0.1100 $0.1200 10,000
2022-05-27 S9B.SI SGD $0.1100 $0.0000 $0.0000 $0.1100 $0.1200 0
2022-05-26 S9B.SI SGD $0.1100 $0.0000 $0.0000 $0.1100 $0.1200 0
2022-05-25 S9B.SI SGD $0.1100 $0.0000 $0.0000 $0.1100 $0.1200 0
2022-05-24 S9B.SI SGD $0.1100 $0.0000 $0.0000 $0.1050 $0.1200 0
2022-05-23 S9B.SI SGD $0.1100 $0.0000 $0.0000 $0.1050 $0.1200 0
2022-05-20 S9B.SI SGD $0.1100 $0.0000 $0.0000 $0.1030 $0.1200 0
2022-05-19 S9B.SI SGD $0.1100 $0.0000 $0.0000 $0.1030 $0.1200 0
2022-05-18 S9B.SI SGD $0.1100 $0.0000 $0.0000 $0.1030 $0.1200 0
2022-05-17 S9B.SI SGD $0.1100 $0.0000 $0.0000 $0.1030 $0.1340 0
2022-05-13 S9B.SI SGD $0.1100 $0.0000 $0.0000 $0.1030 $0.0000 0
2022-05-12 S9B.SI SGD $0.1100 $0.1100 $0.1100 $0.1040 $0.0000 30,000
2022-05-11 S9B.SI SGD $0.1130 $0.0000 $0.0000 $0.1030 $0.0000 0
2022-05-10 S9B.SI SGD $0.1130 $0.1130 $0.1130 $0.1030 $0.1100 20,000
2022-05-09 S9B.SI SGD $0.1140 $0.0000 $0.0000 $0.1020 $0.1240 0
2022-05-06 S9B.SI SGD $0.1140 $0.0000 $0.0000 $0.1020 $0.1240 0
2022-05-05 S9B.SI SGD $0.1140 $0.1130 $0.1140 $0.1020 $0.1230 20,200
2022-05-04 S9B.SI SGD $0.1100 $0.1100 $0.1100 $0.1000 $0.1130 11,400
2022-04-29 S9B.SI SGD $0.1050 $0.0000 $0.0000 $0.1020 $0.1100 0
2022-04-28 S9B.SI SGD $0.1050 $0.0000 $0.0000 $0.1020 $0.1100 0
2022-04-27 S9B.SI SGD $0.1050 $0.0000 $0.0000 $0.1000 $0.1100 0
2022-04-26 S9B.SI SGD $0.1050 $0.0000 $0.0000 $0.1030 $0.1140 0
2022-04-25 S9B.SI SGD $0.1050 $0.0000 $0.0000 $0.1030 $0.1140 0
2022-04-22 S9B.SI SGD $0.1050 $0.0000 $0.0000 $0.1050 $0.1140 0
2022-04-21 S9B.SI SGD $0.1050 $0.1050 $0.1050 $0.1050 $0.1140 29,500