Amcorp Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-02 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2023-12-29 | S9B.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1500 | 5,000 | |
| 2023-12-28 | S9B.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2023-12-27 | S9B.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2023-12-26 | S9B.SI | SGD | $0.1050 | $0.1050 | $0.1210 | $0.1060 | $0.1490 | 100,000 | |
| 2023-12-22 | S9B.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2023-12-21 | S9B.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2023-12-20 | S9B.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2023-12-19 | S9B.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2023-12-18 | S9B.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2023-12-15 | S9B.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2023-12-14 | S9B.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2023-12-13 | S9B.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2023-12-12 | S9B.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2023-12-11 | S9B.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1200 | $0.1490 | 0 | |
| 2023-12-08 | S9B.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1200 | $0.1490 | 0 | |
| 2023-12-07 | S9B.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1200 | $0.1210 | 0 | |
| 2023-12-06 | S9B.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2023-12-05 | S9B.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2023-12-04 | S9B.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2023-12-01 | S9B.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2023-11-30 | S9B.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2023-11-29 | S9B.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2023-11-28 | S9B.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1150 | $0.1500 | 300 | |
| 2023-11-27 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2023-11-24 | S9B.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1490 | 2,000 | |
| 2023-11-23 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1150 | $0.1490 | 0 | |
| 2023-11-22 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1150 | $0.1490 | 0 | |
| 2023-11-21 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2023-11-20 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1500 | 0 | |
| 2023-11-17 | S9B.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1500 | 16,900 | |
| 2023-11-16 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1160 | 0 | |
| 2023-11-15 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1160 | 0 | |
| 2023-11-14 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1160 | 0 | |
| 2023-11-10 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1110 | $0.1160 | 0 | |
| 2023-11-09 | S9B.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1110 | $0.1160 | 43,900 | |
| 2023-11-08 | S9B.SI | SGD | $0.1090 | $0.1090 | $0.1160 | $0.0000 | $0.1090 | 70,300 | |
| 2023-11-07 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2023-11-06 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2023-11-03 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2023-11-02 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2023-11-01 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2023-10-31 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2023-10-30 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2023-10-27 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2023-10-26 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2023-10-25 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2023-10-24 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2023-10-23 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2023-10-20 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 |