Amcorp Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | S9B.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1140 | 20,000 | |
| 2022-04-19 | S9B.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2022-04-18 | S9B.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1140 | 0 | |
| 2022-04-14 | S9B.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2022-04-13 | S9B.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1130 | 6,000 | |
| 2022-04-12 | S9B.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1130 | 0 | |
| 2022-04-11 | S9B.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1140 | 21,300 | |
| 2022-04-08 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2022-04-07 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1050 | $0.1140 | 0 | |
| 2022-04-06 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1050 | $0.1140 | 0 | |
| 2022-04-05 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1050 | $0.1140 | 0 | |
| 2022-04-04 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1050 | $0.1140 | 0 | |
| 2022-04-01 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1050 | $0.1140 | 0 | |
| 2022-03-31 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1050 | $0.1140 | 0 | |
| 2022-03-30 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1050 | $0.1140 | 0 | |
| 2022-03-29 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1050 | $0.1140 | 0 | |
| 2022-03-28 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2022-03-25 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2022-03-24 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2022-03-23 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2022-03-22 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2022-03-21 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2022-03-18 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2022-03-17 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2022-03-16 | S9B.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1140 | 600 | |
| 2022-03-15 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2022-03-14 | S9B.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1140 | 10,000 | |
| 2022-03-11 | S9B.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2022-03-10 | S9B.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2022-03-09 | S9B.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2022-03-08 | S9B.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2022-03-07 | S9B.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1130 | 100 | |
| 2022-03-04 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1030 | 0 | |
| 2022-03-03 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1050 | 0 | |
| 2022-03-02 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2022-03-01 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2022-02-28 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2022-02-25 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2022-02-24 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1130 | 0 | |
| 2022-02-23 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2022-02-22 | S9B.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1140 | 8,300 | |
| 2022-02-21 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1130 | 0 | |
| 2022-02-18 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2022-02-17 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1130 | 0 | |
| 2022-02-16 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1130 | 0 | |
| 2022-02-15 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2022-02-14 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2022-02-11 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1110 | 0 | |
| 2022-02-10 | S9B.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1130 | 20,000 | |
| 2022-02-09 | S9B.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1120 | 600 |