Amcorp Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-07 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2022-02-04 | S9B.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1130 | 600 | |
| 2022-02-03 | S9B.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1130 | 15,800 | |
| 2022-01-31 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1130 | 0 | |
| 2022-01-28 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1120 | 0 | |
| 2022-01-27 | S9B.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1100 | 4,000 | |
| 2022-01-26 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1130 | 0 | |
| 2022-01-25 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1130 | 0 | |
| 2022-01-24 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1050 | 0 | |
| 2022-01-21 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1130 | 0 | |
| 2022-01-20 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1130 | 0 | |
| 2022-01-19 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1130 | 0 | |
| 2022-01-18 | S9B.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1130 | 10,000 | |
| 2022-01-17 | S9B.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1000 | $0.1130 | 0 | |
| 2022-01-14 | S9B.SI | SGD | $0.1050 | $0.1000 | $0.1050 | $0.1000 | $0.1090 | 2,200 | |
| 2022-01-13 | S9B.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1070 | 15,600 | |
| 2022-01-12 | S9B.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1100 | 1,000 | |
| 2022-01-11 | S9B.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1100 | 2,000 | |
| 2022-01-10 | S9B.SI | SGD | $0.1000 | $0.0990 | $0.1110 | $0.0950 | $0.1110 | 56,600 | |
| 2022-01-07 | S9B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0990 | 0 | |
| 2022-01-06 | S9B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.1000 | 0 | |
| 2022-01-05 | S9B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.1000 | 0 | |
| 2022-01-04 | S9B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.1000 | 0 | |
| 2022-01-03 | S9B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0990 | 0 | |
| 2021-12-31 | S9B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.1000 | 0 | |
| 2021-12-30 | S9B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.1000 | 0 | |
| 2021-12-29 | S9B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2021-12-28 | S9B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0990 | 0 | |
| 2021-12-27 | S9B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.1140 | 0 | |
| 2021-12-24 | S9B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.1000 | 0 | |
| 2021-12-23 | S9B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0990 | 0 | |
| 2021-12-22 | S9B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0990 | 0 | |
| 2021-12-21 | S9B.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.1080 | 71,400 | |
| 2021-12-20 | S9B.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0840 | 40,000 | |
| 2021-12-17 | S9B.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0680 | $0.0790 | 94,200 | |
| 2021-12-16 | S9B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0690 | $0.0790 | 0 | |
| 2021-12-15 | S9B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0690 | $0.0790 | 0 | |
| 2021-12-14 | S9B.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0710 | $0.0790 | 9,000 | |
| 2021-12-13 | S9B.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0700 | 0 | |
| 2021-12-10 | S9B.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0790 | 40,000 | |
| 2021-12-09 | S9B.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0690 | $0.0790 | 60,000 | |
| 2021-12-08 | S9B.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0690 | $0.0790 | 0 | |
| 2021-12-07 | S9B.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0680 | $0.0800 | 0 | |
| 2021-12-06 | S9B.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0800 | 0 | |
| 2021-12-03 | S9B.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0700 | $0.0800 | 10,000 | |
| 2021-12-02 | S9B.SI | SGD | $0.0800 | $0.0630 | $0.0810 | $0.0700 | $0.0800 | 69,700 | |
| 2021-12-01 | S9B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0900 | 0 | |
| 2021-11-30 | S9B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0880 | 0 | |
| 2021-11-29 | S9B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0900 | 0 | |
| 2021-11-26 | S9B.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0790 | $0.0930 | 20,000 |