Amcorp Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | S9B.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0790 | $0.0930 | 20,000 | |
| 2021-11-25 | S9B.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0940 | 0 | |
| 2021-11-24 | S9B.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.0940 | 0 | |
| 2021-11-23 | S9B.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0950 | 0 | |
| 2021-11-22 | S9B.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0820 | $0.0940 | 0 | |
| 2021-11-19 | S9B.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0850 | $0.0940 | 0 | |
| 2021-11-18 | S9B.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0850 | $0.0940 | 0 | |
| 2021-11-17 | S9B.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0850 | $0.0940 | 0 | |
| 2021-11-16 | S9B.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0850 | $0.0950 | 0 | |
| 2021-11-15 | S9B.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0850 | $0.0950 | 0 | |
| 2021-11-12 | S9B.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0860 | $0.0950 | 0 | |
| 2021-11-11 | S9B.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0850 | $0.0940 | 0 | |
| 2021-11-10 | S9B.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0850 | $0.0950 | 0 | |
| 2021-11-09 | S9B.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0930 | 600 | |
| 2021-11-08 | S9B.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0810 | $0.1110 | 0 | |
| 2021-11-05 | S9B.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0830 | $0.1090 | 0 | |
| 2021-11-03 | S9B.SI | SGD | $0.0930 | $0.0900 | $0.0930 | $0.0950 | $0.1110 | 6,000 | |
| 2021-11-02 | S9B.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0860 | $0.1000 | 0 | |
| 2021-11-01 | S9B.SI | SGD | $0.0900 | $0.0900 | $0.1180 | $0.0910 | $0.1120 | 49,200 | |
| 2021-10-29 | S9B.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0810 | $0.0880 | 100 | |
| 2021-10-28 | S9B.SI | SGD | $0.0930 | $0.0900 | $0.0930 | $0.0930 | $0.0960 | 310,600 | |
| 2021-10-27 | S9B.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0750 | $0.0870 | 0 | |
| 2021-10-26 | S9B.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0700 | $0.0820 | 300 | |
| 2021-10-25 | S9B.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0700 | $0.0810 | 0 | |
| 2021-10-22 | S9B.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0700 | $0.0840 | 500 | |
| 2021-10-21 | S9B.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0700 | $0.0730 | 0 | |
| 2021-10-20 | S9B.SI | SGD | $0.0730 | $0.0730 | $0.0800 | $0.0720 | $0.0880 | 106,100 | |
| 2021-10-19 | S9B.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0820 | $0.0910 | 89,500 | |
| 2021-10-18 | S9B.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0820 | $0.0920 | 38,100 | |
| 2021-10-15 | S9B.SI | SGD | $0.0930 | $0.0800 | $0.0990 | $0.0810 | $0.0930 | 64,900 | |
| 2021-10-14 | S9B.SI | SGD | $0.0980 | $0.0610 | $0.1000 | $0.0910 | $0.0980 | 1,232,500 | |
| 2021-10-13 | S9B.SI | SGD | $0.0630 | $0.0480 | $0.0640 | $0.0620 | $0.0630 | 5,787,000 | |
| 2021-10-12 | S9B.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0470 | $0.0480 | 949,400 | |
| 2021-10-11 | S9B.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0580 | 833,000 | |
| 2021-10-08 | S9B.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0540 | $0.0620 | 469,500 | |
| 2021-10-07 | S9B.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0550 | $0.0670 | 0 | |
| 2021-10-06 | S9B.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0540 | $0.0610 | 0 | |
| 2021-10-05 | S9B.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0530 | $0.0620 | 0 | |
| 2021-10-04 | S9B.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0670 | 0 | |
| 2021-10-01 | S9B.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0620 | 0 | |
| 2021-09-30 | S9B.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0620 | 0 | |
| 2021-09-29 | S9B.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0530 | $0.0660 | 500 | |
| 2021-09-28 | S9B.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0510 | $0.0670 | 500 | |
| 2021-09-27 | S9B.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0530 | $0.0660 | 1,000 | |
| 2021-09-24 | S9B.SI | SGD | $0.0580 | $0.0580 | $0.0620 | $0.0580 | $0.0620 | 195,600 | |
| 2021-09-23 | S9B.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2021-09-22 | S9B.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0620 | $0.0670 | 400,000 | |
| 2021-09-21 | S9B.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0610 | $0.0740 | 0 | |
| 2021-09-20 | S9B.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0460 | $0.0760 | 0 | |
| 2021-09-17 | S9B.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0620 | $0.0710 | 0 |