Amcorp Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1420 | 0 | |
| 2024-09-10 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1420 | 0 | |
| 2024-09-09 | S9B.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1160 | $0.1200 | 3,600 | |
| 2024-09-06 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1420 | 0 | |
| 2024-09-05 | S9B.SI | SGD | $0.1150 | $0.1150 | $0.1470 | $0.1150 | $0.1420 | 300 | |
| 2024-09-04 | S9B.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1470 | 0 | |
| 2024-09-03 | S9B.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1150 | $0.1470 | 0 | |
| 2024-09-02 | S9B.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1470 | 0 | |
| 2024-08-30 | S9B.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2024-08-29 | S9B.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1150 | $0.1470 | 0 | |
| 2024-08-28 | S9B.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1150 | $0.1470 | 0 | |
| 2024-08-27 | S9B.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1150 | $0.1470 | 0 | |
| 2024-08-26 | S9B.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1200 | 0 | |
| 2024-08-23 | S9B.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1150 | $0.1470 | 1,100 | |
| 2024-08-22 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1470 | 0 | |
| 2024-08-21 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1470 | 0 | |
| 2024-08-20 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2024-08-19 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1470 | 0 | |
| 2024-08-16 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1470 | 0 | |
| 2024-08-15 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1470 | 0 | |
| 2024-08-14 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1470 | 0 | |
| 2024-08-13 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1470 | 0 | |
| 2024-08-12 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1250 | 0 | |
| 2024-08-08 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1470 | 0 | |
| 2024-08-07 | S9B.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1460 | 10,000 | |
| 2024-08-06 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1470 | 0 | |
| 2024-08-05 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1470 | 0 | |
| 2024-08-02 | S9B.SI | SGD | $0.1200 | $0.1150 | $0.1200 | $0.1150 | $0.1470 | 36,400 | |
| 2024-08-01 | S9B.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1150 | $0.1250 | 1,100 | |
| 2024-07-31 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1470 | 0 | |
| 2024-07-30 | S9B.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.0930 | $0.1200 | 20,000 | |
| 2024-07-29 | S9B.SI | SGD | $0.1100 | $0.1100 | $0.1200 | $0.1200 | $0.1470 | 58,900 | |
| 2024-07-26 | S9B.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1460 | 1,100 | |
| 2024-07-25 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2024-07-24 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2024-07-23 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1470 | 0 | |
| 2024-07-22 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1460 | 0 | |
| 2024-07-19 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2024-07-18 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2024-07-17 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1470 | 0 | |
| 2024-07-16 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2024-07-15 | S9B.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1150 | $0.1200 | 40,300 | |
| 2024-07-12 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1200 | $0.1470 | 0 | |
| 2024-07-11 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1200 | $0.1470 | 0 | |
| 2024-07-10 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1200 | $0.1470 | 0 | |
| 2024-07-09 | S9B.SI | SGD | $0.1150 | $0.1150 | $0.1470 | $0.1200 | $0.1460 | 200 | |
| 2024-07-08 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1470 | 0 | |
| 2024-07-05 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1470 | 0 | |
| 2024-07-04 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1470 | 0 | |
| 2024-07-03 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 |