Amcorp Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1470 | 0 | |
| 2024-07-01 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2024-06-28 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1350 | 0 | |
| 2024-06-27 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2024-06-26 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1470 | 0 | |
| 2024-06-25 | S9B.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1150 | $0.1470 | 10,000 | |
| 2024-06-24 | S9B.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1250 | 10,000 | |
| 2024-06-21 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1470 | 0 | |
| 2024-06-20 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2024-06-19 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1470 | 0 | |
| 2024-06-18 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2024-06-14 | S9B.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1150 | $0.1250 | 20,000 | |
| 2024-06-13 | S9B.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1160 | $0.1460 | 31,700 | |
| 2024-06-12 | S9B.SI | SGD | $0.1200 | $0.0850 | $0.1500 | $0.1200 | $0.1420 | 53,300 | |
| 2024-06-11 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2024-06-10 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2024-06-07 | S9B.SI | SGD | $0.1200 | $0.1200 | $0.1210 | $0.1200 | $0.1500 | 10,600 | |
| 2024-06-06 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1490 | 0 | |
| 2024-06-05 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2024-06-04 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2024-06-03 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2024-05-31 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2024-05-30 | S9B.SI | SGD | $0.1200 | $0.1170 | $0.1210 | $0.1200 | $0.1500 | 32,600 | |
| 2024-05-29 | S9B.SI | SGD | $0.1200 | $0.1200 | $0.1210 | $0.1160 | $0.1210 | 24,200 | |
| 2024-05-28 | S9B.SI | SGD | $0.1200 | $0.1150 | $0.1200 | $0.1200 | $0.1210 | 47,800 | |
| 2024-05-27 | S9B.SI | SGD | $0.1200 | $0.1200 | $0.1210 | $0.1160 | $0.1200 | 25,500 | |
| 2024-05-24 | S9B.SI | SGD | $0.1200 | $0.1190 | $0.1210 | $0.1150 | $0.1490 | 81,200 | |
| 2024-05-23 | S9B.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2024-05-21 | S9B.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1200 | $0.1500 | 4,000 | |
| 2024-05-20 | S9B.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2024-05-17 | S9B.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2024-05-16 | S9B.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2024-05-15 | S9B.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2024-05-14 | S9B.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2024-05-13 | S9B.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2024-05-10 | S9B.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1200 | $0.1500 | 2,000 | |
| 2024-05-09 | S9B.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2024-05-08 | S9B.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2024-05-07 | S9B.SI | SGD | $0.1250 | $0.1210 | $0.1250 | $0.1200 | $0.1250 | 12,400 | |
| 2024-05-06 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2024-05-03 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2024-05-02 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2024-04-30 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2024-04-29 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2024-04-26 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2024-04-25 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2024-04-24 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2024-04-23 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2024-04-22 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2024-04-19 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 |