Amcorp Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | S9B.SI | SGD | $0.1640 | $0.1600 | $0.1640 | $0.1620 | $0.1660 | 1,125,000 | |
| 2020-01-07 | S9B.SI | SGD | $0.1640 | $0.1620 | $0.1640 | $0.1620 | $0.1670 | 1,208,700 | |
| 2020-01-06 | S9B.SI | SGD | $0.1620 | $0.1610 | $0.1640 | $0.1600 | $0.1620 | 2,681,000 | |
| 2020-01-03 | S9B.SI | SGD | $0.1560 | $0.1560 | $0.1650 | $0.1560 | $0.1630 | 763,600 | |
| 2020-01-02 | S9B.SI | SGD | $0.1620 | $0.1530 | $0.1640 | $0.1590 | $0.1630 | 1,349,200 |