Amcorp Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2024-04-18 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2024-04-17 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2024-04-16 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2024-04-15 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2024-04-12 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2024-04-11 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2024-04-09 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2024-04-08 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1490 | 0 | |
| 2024-04-05 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2024-04-04 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1490 | 0 | |
| 2024-04-03 | S9B.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1490 | 10,000 | |
| 2024-04-02 | S9B.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2024-04-01 | S9B.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2024-03-28 | S9B.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1200 | $0.1490 | 0 | |
| 2024-03-27 | S9B.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1200 | $0.1230 | 0 | |
| 2024-03-26 | S9B.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1200 | $0.1230 | 0 | |
| 2024-03-25 | S9B.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1200 | $0.1230 | 0 | |
| 2024-03-22 | S9B.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1200 | $0.1230 | 0 | |
| 2024-03-21 | S9B.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1200 | $0.1230 | 0 | |
| 2024-03-20 | S9B.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1200 | $0.1230 | 0 | |
| 2024-03-19 | S9B.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1200 | $0.1230 | 0 | |
| 2024-03-18 | S9B.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1200 | $0.1230 | 0 | |
| 2024-03-15 | S9B.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1200 | $0.1230 | 0 | |
| 2024-03-14 | S9B.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1200 | $0.1230 | 0 | |
| 2024-03-13 | S9B.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1200 | $0.1230 | 0 | |
| 2024-03-12 | S9B.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1200 | $0.1230 | 500 | |
| 2024-03-11 | S9B.SI | SGD | $0.1200 | $0.1200 | $0.1210 | $0.1150 | $0.1220 | 11,700 | |
| 2024-03-08 | S9B.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1200 | $0.1230 | 0 | |
| 2024-03-07 | S9B.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1200 | $0.1230 | 0 | |
| 2024-03-06 | S9B.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1200 | $0.1230 | 0 | |
| 2024-03-05 | S9B.SI | SGD | $0.1230 | $0.1200 | $0.1230 | $0.1200 | $0.1230 | 3,700 | |
| 2024-03-04 | S9B.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1220 | 5,000 | |
| 2024-03-01 | S9B.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1200 | $0.1220 | 2,200 | |
| 2024-02-29 | S9B.SI | SGD | $0.1200 | $0.1150 | $0.1200 | $0.1200 | $0.1230 | 57,300 | |
| 2024-02-28 | S9B.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1230 | 10,000 | |
| 2024-02-27 | S9B.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1200 | $0.1230 | 0 | |
| 2024-02-26 | S9B.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1200 | $0.1230 | 0 | |
| 2024-02-23 | S9B.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1200 | $0.1490 | 0 | |
| 2024-02-22 | S9B.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2024-02-21 | S9B.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1400 | 0 | |
| 2024-02-20 | S9B.SI | SGD | $0.1160 | $0.1160 | $0.1200 | $0.1160 | $0.1200 | 47,500 | |
| 2024-02-19 | S9B.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1200 | 8,300 | |
| 2024-02-16 | S9B.SI | SGD | $0.1150 | $0.1150 | $0.1200 | $0.1160 | $0.1490 | 87,500 | |
| 2024-02-15 | S9B.SI | SGD | $0.1130 | $0.1120 | $0.1150 | $0.1200 | $0.1500 | 66,300 | |
| 2024-02-14 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1500 | 0 | |
| 2024-02-13 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1500 | 0 | |
| 2024-02-09 | S9B.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1150 | $0.1200 | 15,000 | |
| 2024-02-08 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2024-02-07 | S9B.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1500 | 10,000 |