Amcorp Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2023-09-12 | S9B.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1500 | 2,000 | |
| 2023-09-11 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2023-09-08 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2023-09-07 | S9B.SI | SGD | $0.1150 | $0.1150 | $0.1200 | $0.1150 | $0.1190 | 40,000 | |
| 2023-09-06 | S9B.SI | SGD | $0.0850 | $0.0850 | $0.1150 | $0.0850 | $0.1250 | 40,000 | |
| 2023-09-05 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2023-09-04 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2023-08-31 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1400 | 0 | |
| 2023-08-30 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1400 | 0 | |
| 2023-08-29 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1400 | 0 | |
| 2023-08-28 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1400 | 0 | |
| 2023-08-25 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2023-08-24 | S9B.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1450 | 9,400 | |
| 2023-08-23 | S9B.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1150 | $0.1450 | 0 | |
| 2023-08-22 | S9B.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2023-08-21 | S9B.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2023-08-18 | S9B.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1160 | $0.1350 | 0 | |
| 2023-08-17 | S9B.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1160 | $0.1750 | 0 | |
| 2023-08-16 | S9B.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1160 | $0.1400 | 0 | |
| 2023-08-15 | S9B.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1150 | $0.1450 | 0 | |
| 2023-08-14 | S9B.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2023-08-11 | S9B.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1160 | $0.1750 | 0 | |
| 2023-08-10 | S9B.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1160 | $0.1750 | 0 | |
| 2023-08-08 | S9B.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1160 | $0.1740 | 0 | |
| 2023-08-07 | S9B.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1160 | $0.1750 | 0 | |
| 2023-08-04 | S9B.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1160 | $0.1450 | 0 | |
| 2023-08-03 | S9B.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1160 | $0.1450 | 0 | |
| 2023-08-02 | S9B.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1160 | $0.1750 | 0 | |
| 2023-08-01 | S9B.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1160 | $0.1450 | 0 | |
| 2023-07-31 | S9B.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1750 | 7,500 | |
| 2023-07-28 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1450 | 0 | |
| 2023-07-27 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1450 | 0 | |
| 2023-07-26 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1450 | 0 | |
| 2023-07-25 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1390 | 0 | |
| 2023-07-24 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2023-07-21 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2023-07-20 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2023-07-19 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2023-07-18 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2023-07-17 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2023-07-14 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2023-07-13 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2023-07-12 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2023-07-11 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2023-07-10 | S9B.SI | SGD | $0.1150 | $0.1150 | $0.1200 | $0.1150 | $0.1200 | 10,000 | |
| 2023-07-07 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2023-07-06 | S9B.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1200 | 10,000 | |
| 2023-07-05 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2023-07-04 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 |