Amcorp Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-22 | S9B.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2024-02-21 | S9B.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1400 | 0 | |
| 2024-02-20 | S9B.SI | SGD | $0.1160 | $0.1160 | $0.1200 | $0.1160 | $0.1200 | 47,500 | |
| 2024-02-19 | S9B.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1200 | 8,300 | |
| 2024-02-16 | S9B.SI | SGD | $0.1150 | $0.1150 | $0.1200 | $0.1160 | $0.1490 | 87,500 | |
| 2024-02-15 | S9B.SI | SGD | $0.1130 | $0.1120 | $0.1150 | $0.1200 | $0.1500 | 66,300 | |
| 2024-02-14 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1500 | 0 | |
| 2024-02-13 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1500 | 0 | |
| 2024-02-09 | S9B.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1150 | $0.1200 | 15,000 | |
| 2024-02-08 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2024-02-07 | S9B.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1500 | 10,000 | |
| 2024-02-06 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2024-02-05 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2024-02-02 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2024-02-01 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.1500 | 0 | |
| 2024-01-31 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2024-01-30 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2024-01-29 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2024-01-26 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2024-01-25 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2024-01-24 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2024-01-23 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2024-01-22 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1490 | 0 | |
| 2024-01-19 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2024-01-18 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2024-01-17 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1490 | 0 | |
| 2024-01-16 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2024-01-15 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2024-01-12 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2024-01-11 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2024-01-10 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2024-01-09 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2024-01-08 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2024-01-05 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2024-01-04 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2024-01-03 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2024-01-02 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2023-12-29 | S9B.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1500 | 5,000 | |
| 2023-12-28 | S9B.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2023-12-27 | S9B.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2023-12-26 | S9B.SI | SGD | $0.1050 | $0.1050 | $0.1210 | $0.1060 | $0.1490 | 100,000 | |
| 2023-12-22 | S9B.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2023-12-21 | S9B.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2023-12-20 | S9B.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2023-12-19 | S9B.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2023-12-18 | S9B.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2023-12-15 | S9B.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2023-12-14 | S9B.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2023-12-13 | S9B.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2023-12-12 | S9B.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 |