Amcorp Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2024-10-16 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2024-10-15 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2024-10-14 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1690 | 0 | |
| 2024-10-11 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1200 | 0 | |
| 2024-10-10 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1690 | 0 | |
| 2024-10-09 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1690 | 0 | |
| 2024-10-08 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1200 | 0 | |
| 2024-10-07 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2024-10-04 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1250 | 0 | |
| 2024-10-03 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1450 | 0 | |
| 2024-10-02 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1690 | 0 | |
| 2024-10-01 | S9B.SI | SGD | $0.1150 | $0.1150 | $0.1850 | $0.1160 | $0.1450 | 27,900 | |
| 2024-09-30 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1200 | 0 | |
| 2024-09-27 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2024-09-26 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1420 | 0 | |
| 2024-09-25 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2024-09-24 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2024-09-23 | S9B.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1150 | $0.1250 | 200 | |
| 2024-09-20 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1200 | 0 | |
| 2024-09-19 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1200 | 0 | |
| 2024-09-18 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1200 | 0 | |
| 2024-09-17 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1200 | 0 | |
| 2024-09-16 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1420 | 0 | |
| 2024-09-13 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1200 | 0 | |
| 2024-09-12 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2024-09-11 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1420 | 0 | |
| 2024-09-10 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1420 | 0 | |
| 2024-09-09 | S9B.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1160 | $0.1200 | 3,600 | |
| 2024-09-06 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1420 | 0 | |
| 2024-09-05 | S9B.SI | SGD | $0.1150 | $0.1150 | $0.1470 | $0.1150 | $0.1420 | 300 | |
| 2024-09-04 | S9B.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1470 | 0 | |
| 2024-09-03 | S9B.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1150 | $0.1470 | 0 | |
| 2024-09-02 | S9B.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1470 | 0 | |
| 2024-08-30 | S9B.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2024-08-29 | S9B.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1150 | $0.1470 | 0 | |
| 2024-08-28 | S9B.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1150 | $0.1470 | 0 | |
| 2024-08-27 | S9B.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1150 | $0.1470 | 0 | |
| 2024-08-26 | S9B.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1200 | 0 | |
| 2024-08-23 | S9B.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1150 | $0.1470 | 1,100 | |
| 2024-08-22 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1470 | 0 | |
| 2024-08-21 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1470 | 0 | |
| 2024-08-20 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2024-08-19 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1470 | 0 | |
| 2024-08-16 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1470 | 0 | |
| 2024-08-15 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1470 | 0 | |
| 2024-08-14 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1470 | 0 | |
| 2024-08-13 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1470 | 0 | |
| 2024-08-12 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1250 | 0 | |
| 2024-08-08 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1470 | 0 |