Amcorp Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2023-06-30 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2023-06-28 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2023-06-27 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2023-06-26 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2023-06-23 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2023-06-22 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2023-06-21 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2023-06-20 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2023-06-19 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2023-06-16 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2023-06-15 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2023-06-14 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2023-06-13 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2023-06-12 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2023-06-09 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1450 | 0 | |
| 2023-06-08 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2023-06-07 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1450 | 0 | |
| 2023-06-06 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2023-06-05 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2023-06-01 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1450 | 0 | |
| 2023-05-31 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2023-05-30 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1440 | 0 | |
| 2023-05-29 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0880 | $0.1450 | 0 | |
| 2023-05-26 | S9B.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.0880 | $0.1450 | 12,900 | |
| 2023-05-25 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1450 | 0 | |
| 2023-05-24 | S9B.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1450 | 12,100 | |
| 2023-05-23 | S9B.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.0990 | $0.1150 | 7,900 | |
| 2023-05-22 | S9B.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1150 | $0.1200 | 17,100 | |
| 2023-05-19 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2023-05-18 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2023-05-17 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2023-05-16 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2023-05-15 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2023-05-12 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2023-05-11 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2023-05-10 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2023-05-09 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2023-05-08 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2023-05-05 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2023-05-04 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2023-05-03 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2023-05-02 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2023-04-28 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2023-04-27 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2023-04-26 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2023-04-25 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.1200 | 0 | |
| 2023-04-24 | S9B.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.0000 | $0.1200 | 11,800 | |
| 2023-04-21 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2023-04-20 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 |