CSOP Star&Chinext50 S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | SCY.SI | SGD | $1.3470 | $0.0000 | $0.0000 | $1.3200 | $1.4000 | 0 | |
| 2025-10-02 | SCY.SI | SGD | $1.3470 | $1.3400 | $1.3520 | $1.3470 | $1.3800 | 109,953 | |
| 2025-10-01 | SCY.SI | SGD | $1.3400 | $1.3200 | $1.3400 | $1.2300 | $1.3500 | 8,789 | |
| 2025-09-30 | SCY.SI | SGD | $1.3230 | $1.3200 | $1.3280 | $1.3000 | $1.3230 | 35,549 | |
| 2025-09-29 | SCY.SI | SGD | $1.3100 | $1.2970 | $1.3100 | $1.3050 | $1.3330 | 26,010 | |
| 2025-09-26 | SCY.SI | SGD | $1.2890 | $1.2890 | $1.3320 | $1.2850 | $1.4000 | 57,058 |