CSOP Star&Chinext50 S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-30 | SCY.SI | SGD | $0.8080 | $0.7400 | $0.8230 | $0.8100 | $0.8240 | 410,908 | |
| 2024-09-27 | SCY.SI | SGD | $0.7140 | $0.6740 | $0.7280 | $0.7140 | $0.0000 | 542,221 | |
| 2024-09-26 | SCY.SI | SGD | $0.6720 | $0.6560 | $0.6720 | $0.6560 | $0.0000 | 134,862 | |
| 2024-09-25 | SCY.SI | SGD | $0.6340 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2024-09-24 | SCY.SI | SGD | $0.6340 | $0.6340 | $0.6340 | $0.6000 | $0.0000 | 423 | |
| 2024-09-23 | SCY.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6010 | $0.0000 | 1,000 | |
| 2024-09-20 | SCY.SI | SGD | $0.6060 | $0.6060 | $0.6060 | $0.6060 | $0.6170 | 40,000 | |
| 2024-09-19 | SCY.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6040 | $0.0000 | 499 | |
| 2024-09-18 | SCY.SI | SGD | $0.6110 | $0.6110 | $0.6120 | $0.6050 | $0.6150 | 24,120 | |
| 2024-09-17 | SCY.SI | SGD | $0.6170 | $0.6170 | $0.6170 | $0.6170 | $0.0000 | 99,835 | |
| 2024-09-16 | SCY.SI | SGD | $0.6210 | $0.0000 | $0.0000 | $0.6140 | $0.0000 | 0 | |
| 2024-09-13 | SCY.SI | SGD | $0.6210 | $0.0000 | $0.0000 | $0.5800 | $0.0000 | 0 | |
| 2024-09-12 | SCY.SI | SGD | $0.6210 | $0.6210 | $0.6230 | $0.6130 | $0.0000 | 97,483 | |
| 2024-09-11 | SCY.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5800 | $0.0000 | 0 | |
| 2024-09-10 | SCY.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.5800 | $0.0000 | 162 | |
| 2024-09-09 | SCY.SI | SGD | $0.6140 | $0.0000 | $0.0000 | $0.6080 | $0.0000 | 0 | |
| 2024-09-06 | SCY.SI | SGD | $0.6140 | $0.6140 | $0.6200 | $0.6090 | $0.0000 | 20,524 | |
| 2024-09-05 | SCY.SI | SGD | $0.6260 | $0.0000 | $0.0000 | $0.6220 | $0.0000 | 0 | |
| 2024-09-04 | SCY.SI | SGD | $0.6260 | $0.6260 | $0.6260 | $0.6220 | $0.6260 | 89 | |
| 2024-09-03 | SCY.SI | SGD | $0.6280 | $0.6240 | $0.6290 | $0.6170 | $0.0000 | 79,000 | |
| 2024-09-02 | SCY.SI | SGD | $0.6250 | $0.6250 | $0.6310 | $0.6200 | $0.0000 | 23,000 | |
| 2024-08-30 | SCY.SI | SGD | $0.6440 | $0.6440 | $0.6480 | $0.6000 | $0.0000 | 17,760 | |
| 2024-08-29 | SCY.SI | SGD | $0.6220 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2024-08-28 | SCY.SI | SGD | $0.6220 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2024-08-27 | SCY.SI | SGD | $0.6220 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2024-08-26 | SCY.SI | SGD | $0.6220 | $0.6220 | $0.6220 | $0.6000 | $0.0000 | 3,948 | |
| 2024-08-23 | SCY.SI | SGD | $0.6310 | $0.0000 | $0.0000 | $0.6000 | $0.6550 | 0 | |
| 2024-08-22 | SCY.SI | SGD | $0.6310 | $0.6310 | $0.6310 | $0.6200 | $0.6550 | 5,000 | |
| 2024-08-21 | SCY.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6200 | $0.6550 | 900 | |
| 2024-08-20 | SCY.SI | SGD | $0.6430 | $0.6430 | $0.6430 | $0.6350 | $0.6550 | 1,000 | |
| 2024-08-19 | SCY.SI | SGD | $0.6510 | $0.0000 | $0.0000 | $0.6350 | $0.6550 | 0 | |
| 2024-08-16 | SCY.SI | SGD | $0.6510 | $0.6510 | $0.6510 | $0.6350 | $0.6550 | 844 | |
| 2024-08-15 | SCY.SI | SGD | $0.6480 | $0.6480 | $0.6480 | $0.6440 | $0.0000 | 100,000 | |
| 2024-08-14 | SCY.SI | SGD | $0.6540 | $0.6540 | $0.6540 | $0.6200 | $0.0000 | 3,000 | |
| 2024-08-13 | SCY.SI | SGD | $0.6480 | $0.6480 | $0.6500 | $0.6470 | $0.0000 | 10,065 | |
| 2024-08-12 | SCY.SI | SGD | $0.6530 | $0.6510 | $0.6550 | $0.6480 | $0.0000 | 23,153 | |
| 2024-08-08 | SCY.SI | SGD | $0.6520 | $0.6520 | $0.6560 | $0.6480 | $0.0000 | 104,167 | |
| 2024-08-07 | SCY.SI | SGD | $0.6520 | $0.6520 | $0.6520 | $0.6480 | $0.0000 | 1,000 | |
| 2024-08-06 | SCY.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6480 | $0.0000 | 0 | |
| 2024-08-05 | SCY.SI | SGD | $0.6550 | $0.6550 | $0.6610 | $0.6480 | $0.6610 | 104,341 | |
| 2024-08-02 | SCY.SI | SGD | $0.6760 | $0.0000 | $0.0000 | $0.6550 | $0.0000 | 0 | |
| 2024-08-01 | SCY.SI | SGD | $0.6760 | $0.0000 | $0.0000 | $0.6550 | $0.0000 | 0 | |
| 2024-07-31 | SCY.SI | SGD | $0.6760 | $0.6760 | $0.6760 | $0.6550 | $0.0000 | 14,000 | |
| 2024-07-30 | SCY.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6550 | $0.0000 | 0 | |
| 2024-07-29 | SCY.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6480 | $0.6600 | 99,542 | |
| 2024-07-26 | SCY.SI | SGD | $0.6720 | $0.6720 | $0.6720 | $0.6480 | $0.0000 | 800 | |
| 2024-07-25 | SCY.SI | SGD | $0.6840 | $0.0000 | $0.0000 | $0.6480 | $0.0000 | 0 | |
| 2024-07-24 | SCY.SI | SGD | $0.6840 | $0.0000 | $0.0000 | $0.6480 | $0.0000 | 0 | |
| 2024-07-23 | SCY.SI | SGD | $0.6840 | $0.6840 | $0.6840 | $0.6100 | $0.0000 | 2,511 | |
| 2024-07-22 | SCY.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6100 | $0.0000 | 0 |