CSOP Star&Chinext50 S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-18 | SCY.SI | SGD | $0.7700 | $0.7620 | $0.7700 | $0.7600 | $0.0000 | 254,351 | |
| 2024-03-15 | SCY.SI | SGD | $0.7450 | $0.7450 | $0.7510 | $0.6500 | $0.0000 | 70 | |
| 2024-03-14 | SCY.SI | SGD | $0.7520 | $0.7490 | $0.7520 | $0.6500 | $0.7550 | 12,000 | |
| 2024-03-13 | SCY.SI | SGD | $0.7640 | $0.7640 | $0.7720 | $0.6500 | $0.0000 | 384,889 | |
| 2024-03-12 | SCY.SI | SGD | $0.7710 | $0.7710 | $0.7710 | $0.6500 | $0.0000 | 1,200 | |
| 2024-03-11 | SCY.SI | SGD | $0.7630 | $0.7500 | $0.7630 | $0.6500 | $0.0000 | 1,755 | |
| 2024-03-08 | SCY.SI | SGD | $0.7360 | $0.7360 | $0.7360 | $0.6500 | $0.0000 | 81,029 | |
| 2024-03-07 | SCY.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.6500 | $0.0000 | 212 | |
| 2024-03-06 | SCY.SI | SGD | $0.7510 | $0.7510 | $0.7510 | $0.6500 | $0.0000 | 74,627 | |
| 2024-03-05 | SCY.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7480 | $0.7560 | 4,000 | |
| 2024-03-04 | SCY.SI | SGD | $0.7430 | $0.0000 | $0.0000 | $0.6500 | $0.0000 | 0 | |
| 2024-03-01 | SCY.SI | SGD | $0.7430 | $0.7430 | $0.7430 | $0.7460 | $0.7530 | 5,400 | |
| 2024-02-29 | SCY.SI | SGD | $0.7260 | $0.7140 | $0.7260 | $0.6500 | $0.0000 | 92,963 | |
| 2024-02-28 | SCY.SI | SGD | $0.7260 | $0.7260 | $0.7420 | $0.6500 | $0.7260 | 585,914 | |
| 2024-02-27 | SCY.SI | SGD | $0.7320 | $0.7110 | $0.7320 | $0.6500 | $0.0000 | 160 | |
| 2024-02-26 | SCY.SI | SGD | $0.7110 | $0.7110 | $0.7110 | $0.7050 | $0.0000 | 100 | |
| 2024-02-23 | SCY.SI | SGD | $0.7080 | $0.7080 | $0.7150 | $0.6110 | $0.0000 | 96,142 | |
| 2024-02-22 | SCY.SI | SGD | $0.7030 | $0.0000 | $0.0000 | $0.6110 | $0.0000 | 0 | |
| 2024-02-21 | SCY.SI | SGD | $0.7030 | $0.7030 | $0.7030 | $0.6110 | $0.0000 | 100,000 | |
| 2024-02-20 | SCY.SI | SGD | $0.7060 | $0.7060 | $0.7080 | $0.6110 | $0.0000 | 3,200 | |
| 2024-02-19 | SCY.SI | SGD | $0.7040 | $0.7040 | $0.7040 | $0.6110 | $0.0000 | 1 | |
| 2024-02-16 | SCY.SI | SGD | $0.6990 | $0.6930 | $0.6990 | $0.6110 | $0.0000 | 2,430 | |
| 2024-02-15 | SCY.SI | SGD | $0.6870 | $0.0000 | $0.0000 | $0.6110 | $0.0000 | 0 | |
| 2024-02-14 | SCY.SI | SGD | $0.6870 | $0.6850 | $0.6870 | $0.6870 | $0.0000 | 195,518 | |
| 2024-02-13 | SCY.SI | SGD | $0.6980 | $0.6980 | $0.6990 | $0.6110 | $0.0000 | 574 | |
| 2024-02-09 | SCY.SI | SGD | $0.6840 | $0.6820 | $0.6840 | $0.6110 | $0.0000 | 262,693 | |
| 2024-02-08 | SCY.SI | SGD | $0.6870 | $0.6860 | $0.6970 | $0.6110 | $0.6970 | 294,454 | |
| 2024-02-07 | SCY.SI | SGD | $0.6910 | $0.6890 | $0.6920 | $0.6110 | $0.0000 | 162,723 | |
| 2024-02-06 | SCY.SI | SGD | $0.6120 | $0.0000 | $0.0000 | $0.6100 | $0.0000 | 0 | |
| 2024-02-05 | SCY.SI | SGD | $0.6120 | $0.6120 | $0.6120 | $0.6120 | $0.0000 | 100,000 | |
| 2024-02-02 | SCY.SI | SGD | $0.6370 | $0.6180 | $0.6370 | $0.6200 | $0.0000 | 571,314 | |
| 2024-02-01 | SCY.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6100 | $0.0000 | 0 | |
| 2024-01-31 | SCY.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6100 | $0.0000 | 0 | |
| 2024-01-30 | SCY.SI | SGD | $0.6450 | $0.6450 | $0.6530 | $0.6100 | $0.0000 | 5,700 | |
| 2024-01-29 | SCY.SI | SGD | $0.6680 | $0.6680 | $0.6790 | $0.6550 | $0.0000 | 1,660 | |
| 2024-01-26 | SCY.SI | SGD | $0.6900 | $0.6900 | $0.7010 | $0.6790 | $0.0000 | 1,022 | |
| 2024-01-25 | SCY.SI | SGD | $0.7010 | $0.6910 | $0.7010 | $0.6530 | $0.0000 | 276,998 | |
| 2024-01-24 | SCY.SI | SGD | $0.6970 | $0.6970 | $0.6970 | $0.6530 | $0.0000 | 88,450 | |
| 2024-01-23 | SCY.SI | SGD | $0.6790 | $0.0000 | $0.0000 | $0.6530 | $0.0000 | 0 | |
| 2024-01-22 | SCY.SI | SGD | $0.6790 | $0.6790 | $0.6930 | $0.6530 | $0.0000 | 184,019 | |
| 2024-01-19 | SCY.SI | SGD | $0.6980 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 | |
| 2024-01-18 | SCY.SI | SGD | $0.6980 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 | |
| 2024-01-17 | SCY.SI | SGD | $0.6980 | $0.6980 | $0.6980 | $0.6800 | $0.0000 | 1,421 | |
| 2024-01-16 | SCY.SI | SGD | $0.7010 | $0.7010 | $0.7010 | $0.6990 | $0.7050 | 1,000 | |
| 2024-01-15 | SCY.SI | SGD | $0.7010 | $0.7010 | $0.7010 | $0.6800 | $0.0000 | 100 | |
| 2024-01-12 | SCY.SI | SGD | $0.6990 | $0.6990 | $0.7070 | $0.6800 | $0.0000 | 3,650 | |
| 2024-01-11 | SCY.SI | SGD | $0.7130 | $0.7130 | $0.7130 | $0.7070 | $0.0000 | 100 | |
| 2024-01-10 | SCY.SI | SGD | $0.7010 | $0.7000 | $0.7030 | $0.7000 | $0.0000 | 16,865 | |
| 2024-01-09 | SCY.SI | SGD | $0.7060 | $0.7060 | $0.7100 | $0.7000 | $0.0000 | 1,721 | |
| 2024-01-08 | SCY.SI | SGD | $0.7060 | $0.7060 | $0.7150 | $0.7000 | $0.0000 | 821 |