CSOP Star&Chinext50 S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | SCY.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6100 | $0.0000 | 0 | |
| 2024-07-18 | SCY.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6100 | $0.0000 | 2,955 | |
| 2024-07-17 | SCY.SI | SGD | $0.6840 | $0.6840 | $0.6840 | $0.6100 | $0.0000 | 4,000 | |
| 2024-07-16 | SCY.SI | SGD | $0.6770 | $0.6770 | $0.6770 | $0.6100 | $0.6950 | 812 | |
| 2024-07-15 | SCY.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6100 | $0.6950 | 2,250 | |
| 2024-07-12 | SCY.SI | SGD | $0.6660 | $0.0000 | $0.0000 | $0.6730 | $0.6950 | 0 | |
| 2024-07-11 | SCY.SI | SGD | $0.6660 | $0.0000 | $0.0000 | $0.6200 | $0.7000 | 0 | |
| 2024-07-10 | SCY.SI | SGD | $0.6660 | $0.6550 | $0.6660 | $0.6100 | $0.7000 | 5,999 | |
| 2024-07-09 | SCY.SI | SGD | $0.6550 | $0.6550 | $0.6560 | $0.6100 | $0.0000 | 101,680 | |
| 2024-07-08 | SCY.SI | SGD | $0.6710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-05 | SCY.SI | SGD | $0.6710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-04 | SCY.SI | SGD | $0.6710 | $0.0000 | $0.0000 | $0.6600 | $0.0000 | 0 | |
| 2024-07-03 | SCY.SI | SGD | $0.6710 | $0.6710 | $0.6710 | $0.6680 | $0.0000 | 200 | |
| 2024-07-02 | SCY.SI | SGD | $0.6760 | $0.6760 | $0.6760 | $0.6600 | $0.0000 | 44 | |
| 2024-07-01 | SCY.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6600 | $0.7500 | 530 | |
| 2024-06-28 | SCY.SI | SGD | $0.6870 | $0.6870 | $0.6870 | $0.6800 | $0.7500 | 1,000 | |
| 2024-06-27 | SCY.SI | SGD | $0.6910 | $0.6910 | $0.6910 | $0.6800 | $0.7500 | 22 | |
| 2024-06-26 | SCY.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.6800 | $0.7500 | 0 | |
| 2024-06-25 | SCY.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.6800 | $0.7500 | 0 | |
| 2024-06-24 | SCY.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.6800 | $0.7500 | 0 | |
| 2024-06-21 | SCY.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.6800 | $0.7500 | 0 | |
| 2024-06-20 | SCY.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.6800 | $0.7500 | 0 | |
| 2024-06-19 | SCY.SI | SGD | $0.7250 | $0.7250 | $0.7270 | $0.6800 | $0.7500 | 91,974 | |
| 2024-06-18 | SCY.SI | SGD | $0.7140 | $0.0000 | $0.0000 | $0.6800 | $0.7500 | 0 | |
| 2024-06-14 | SCY.SI | SGD | $0.7140 | $0.7140 | $0.7140 | $0.7120 | $0.7500 | 92,751 | |
| 2024-06-13 | SCY.SI | SGD | $0.7170 | $0.7170 | $0.7170 | $0.7150 | $0.7500 | 92,551 | |
| 2024-06-12 | SCY.SI | SGD | $0.7170 | $0.7170 | $0.7190 | $0.6800 | $0.7500 | 92,437 | |
| 2024-06-11 | SCY.SI | SGD | $0.7170 | $0.7110 | $0.7170 | $0.6800 | $0.7500 | 641 | |
| 2024-06-10 | SCY.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6800 | $0.7730 | 0 | |
| 2024-06-07 | SCY.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6800 | $0.7730 | 0 | |
| 2024-06-06 | SCY.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6800 | $0.7730 | 0 | |
| 2024-06-05 | SCY.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.6800 | $0.7730 | 6,000 | |
| 2024-06-04 | SCY.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.6800 | $0.7730 | 10,000 | |
| 2024-06-03 | SCY.SI | SGD | $0.7180 | $0.0000 | $0.0000 | $0.6800 | $0.7730 | 0 | |
| 2024-05-31 | SCY.SI | SGD | $0.7180 | $0.0000 | $0.0000 | $0.6800 | $0.7730 | 0 | |
| 2024-05-30 | SCY.SI | SGD | $0.7180 | $0.7180 | $0.7180 | $0.6800 | $0.7730 | 6,000 | |
| 2024-05-29 | SCY.SI | SGD | $0.7120 | $0.7050 | $0.7130 | $0.6800 | $0.7730 | 56,781 | |
| 2024-05-28 | SCY.SI | SGD | $0.7090 | $0.7090 | $0.7090 | $0.6800 | $0.7090 | 100,000 | |
| 2024-05-27 | SCY.SI | SGD | $0.7090 | $0.6990 | $0.7090 | $0.6980 | $0.7730 | 113,433 | |
| 2024-05-24 | SCY.SI | SGD | $0.7060 | $0.7060 | $0.7200 | $0.7000 | $0.7730 | 102,356 | |
| 2024-05-23 | SCY.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7180 | $0.7730 | 20,500 | |
| 2024-05-21 | SCY.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7180 | $0.7730 | 74 | |
| 2024-05-20 | SCY.SI | SGD | $0.7310 | $0.0000 | $0.0000 | $0.7180 | $0.0000 | 0 | |
| 2024-05-17 | SCY.SI | SGD | $0.7310 | $0.7230 | $0.7310 | $0.7180 | $0.0000 | 25,000 | |
| 2024-05-16 | SCY.SI | SGD | $0.7230 | $0.7230 | $0.7290 | $0.7180 | $0.0000 | 3,816 | |
| 2024-05-15 | SCY.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.7300 | 0 | |
| 2024-05-14 | SCY.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2024-05-13 | SCY.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7000 | $0.0000 | 20 | |
| 2024-05-10 | SCY.SI | SGD | $0.7480 | $0.0000 | $0.0000 | $0.7370 | $0.0000 | 0 | |
| 2024-05-09 | SCY.SI | SGD | $0.7480 | $0.7440 | $0.7500 | $0.7000 | $0.0000 | 3,776 |