CSOP Star&Chinext50 S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | SCY.SI | SGD | $0.7350 | $0.7350 | $0.7410 | $0.7350 | $0.7550 | 211,435 | |
| 2024-05-07 | SCY.SI | SGD | $0.7580 | $0.0000 | $0.0000 | $0.6800 | $0.7650 | 0 | |
| 2024-05-06 | SCY.SI | SGD | $0.7580 | $0.7570 | $0.7580 | $0.6800 | $0.7650 | 79,815 | |
| 2024-05-03 | SCY.SI | SGD | $0.7570 | $0.7570 | $0.7570 | $0.7530 | $0.7570 | 87,653 | |
| 2024-05-02 | SCY.SI | SGD | $0.7490 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 | |
| 2024-04-30 | SCY.SI | SGD | $0.7490 | $0.7490 | $0.7490 | $0.6800 | $0.7650 | 3 | |
| 2024-04-29 | SCY.SI | SGD | $0.7270 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 | |
| 2024-04-26 | SCY.SI | SGD | $0.7270 | $0.7170 | $0.7270 | $0.6800 | $0.0000 | 45,000 | |
| 2024-04-25 | SCY.SI | SGD | $0.6970 | $0.0000 | $0.0000 | $0.6800 | $0.7170 | 0 | |
| 2024-04-24 | SCY.SI | SGD | $0.6970 | $0.0000 | $0.0000 | $0.6800 | $0.7170 | 0 | |
| 2024-04-23 | SCY.SI | SGD | $0.6970 | $0.6970 | $0.7010 | $0.6800 | $0.7170 | 3,143 | |
| 2024-04-22 | SCY.SI | SGD | $0.6940 | $0.6940 | $0.7030 | $0.6800 | $0.7170 | 93,594 | |
| 2024-04-19 | SCY.SI | SGD | $0.7050 | $0.7050 | $0.7070 | $0.6800 | $0.0000 | 51 | |
| 2024-04-18 | SCY.SI | SGD | $0.7220 | $0.7220 | $0.7220 | $0.6800 | $0.7700 | 20 | |
| 2024-04-17 | SCY.SI | SGD | $0.7190 | $0.0000 | $0.0000 | $0.6800 | $0.7700 | 0 | |
| 2024-04-16 | SCY.SI | SGD | $0.7190 | $0.7190 | $0.7190 | $0.6800 | $0.7700 | 70 | |
| 2024-04-15 | SCY.SI | SGD | $0.7140 | $0.7100 | $0.7140 | $0.6800 | $0.7700 | 9,742 | |
| 2024-04-12 | SCY.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.6900 | $0.7700 | 7,000 | |
| 2024-04-11 | SCY.SI | SGD | $0.7120 | $0.7120 | $0.7120 | $0.6900 | $0.0000 | 21 | |
| 2024-04-09 | SCY.SI | SGD | $0.7180 | $0.7150 | $0.7180 | $0.7110 | $0.0000 | 937 | |
| 2024-04-08 | SCY.SI | SGD | $0.7170 | $0.7170 | $0.7200 | $0.7150 | $0.0000 | 4,870 | |
| 2024-04-05 | SCY.SI | SGD | $0.7220 | $0.7220 | $0.7220 | $0.7220 | $0.0000 | 83,795 | |
| 2024-04-04 | SCY.SI | SGD | $0.7370 | $0.0000 | $0.0000 | $0.6900 | $0.0000 | 0 | |
| 2024-04-03 | SCY.SI | SGD | $0.7370 | $0.0000 | $0.0000 | $0.6900 | $0.0000 | 0 | |
| 2024-04-02 | SCY.SI | SGD | $0.7370 | $0.7370 | $0.7370 | $0.6900 | $0.0000 | 1,500 | |
| 2024-04-01 | SCY.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6900 | $0.0000 | 0 | |
| 2024-03-28 | SCY.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7160 | $0.7350 | 400 | |
| 2024-03-27 | SCY.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.6900 | $0.7400 | 1,352 | |
| 2024-03-26 | SCY.SI | SGD | $0.7490 | $0.0000 | $0.0000 | $0.6900 | $0.7600 | 0 | |
| 2024-03-25 | SCY.SI | SGD | $0.7490 | $0.7480 | $0.7490 | $0.6900 | $0.7600 | 234 | |
| 2024-03-22 | SCY.SI | SGD | $0.7420 | $0.7420 | $0.7420 | $0.6900 | $0.7600 | 10,000 | |
| 2024-03-21 | SCY.SI | SGD | $0.7600 | $0.7600 | $0.7650 | $0.6900 | $0.7700 | 3,902 | |
| 2024-03-20 | SCY.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7600 | $0.7650 | 0 | |
| 2024-03-19 | SCY.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7600 | $0.7720 | 0 | |
| 2024-03-18 | SCY.SI | SGD | $0.7700 | $0.7620 | $0.7700 | $0.7600 | $0.0000 | 254,351 | |
| 2024-03-15 | SCY.SI | SGD | $0.7450 | $0.7450 | $0.7510 | $0.6500 | $0.0000 | 70 | |
| 2024-03-14 | SCY.SI | SGD | $0.7520 | $0.7490 | $0.7520 | $0.6500 | $0.7550 | 12,000 | |
| 2024-03-13 | SCY.SI | SGD | $0.7640 | $0.7640 | $0.7720 | $0.6500 | $0.0000 | 384,889 | |
| 2024-03-12 | SCY.SI | SGD | $0.7710 | $0.7710 | $0.7710 | $0.6500 | $0.0000 | 1,200 | |
| 2024-03-11 | SCY.SI | SGD | $0.7630 | $0.7500 | $0.7630 | $0.6500 | $0.0000 | 1,755 | |
| 2024-03-08 | SCY.SI | SGD | $0.7360 | $0.7360 | $0.7360 | $0.6500 | $0.0000 | 81,029 | |
| 2024-03-07 | SCY.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.6500 | $0.0000 | 212 | |
| 2024-03-06 | SCY.SI | SGD | $0.7510 | $0.7510 | $0.7510 | $0.6500 | $0.0000 | 74,627 | |
| 2024-03-05 | SCY.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7480 | $0.7560 | 4,000 | |
| 2024-03-04 | SCY.SI | SGD | $0.7430 | $0.0000 | $0.0000 | $0.6500 | $0.0000 | 0 | |
| 2024-03-01 | SCY.SI | SGD | $0.7430 | $0.7430 | $0.7430 | $0.7460 | $0.7530 | 5,400 | |
| 2024-02-29 | SCY.SI | SGD | $0.7260 | $0.7140 | $0.7260 | $0.6500 | $0.0000 | 92,963 | |
| 2024-02-28 | SCY.SI | SGD | $0.7260 | $0.7260 | $0.7420 | $0.6500 | $0.7260 | 585,914 | |
| 2024-02-27 | SCY.SI | SGD | $0.7320 | $0.7110 | $0.7320 | $0.6500 | $0.0000 | 160 | |
| 2024-02-26 | SCY.SI | SGD | $0.7110 | $0.7110 | $0.7110 | $0.7050 | $0.0000 | 100 |