CSOP Star&Chinext50 S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-23 | SCY.SI | SGD | $0.7080 | $0.7080 | $0.7150 | $0.6110 | $0.0000 | 96,142 | |
| 2024-02-22 | SCY.SI | SGD | $0.7030 | $0.0000 | $0.0000 | $0.6110 | $0.0000 | 0 | |
| 2024-02-21 | SCY.SI | SGD | $0.7030 | $0.7030 | $0.7030 | $0.6110 | $0.0000 | 100,000 | |
| 2024-02-20 | SCY.SI | SGD | $0.7060 | $0.7060 | $0.7080 | $0.6110 | $0.0000 | 3,200 | |
| 2024-02-19 | SCY.SI | SGD | $0.7040 | $0.7040 | $0.7040 | $0.6110 | $0.0000 | 1 | |
| 2024-02-16 | SCY.SI | SGD | $0.6990 | $0.6930 | $0.6990 | $0.6110 | $0.0000 | 2,430 | |
| 2024-02-15 | SCY.SI | SGD | $0.6870 | $0.0000 | $0.0000 | $0.6110 | $0.0000 | 0 | |
| 2024-02-14 | SCY.SI | SGD | $0.6870 | $0.6850 | $0.6870 | $0.6870 | $0.0000 | 195,518 | |
| 2024-02-13 | SCY.SI | SGD | $0.6980 | $0.6980 | $0.6990 | $0.6110 | $0.0000 | 574 | |
| 2024-02-09 | SCY.SI | SGD | $0.6840 | $0.6820 | $0.6840 | $0.6110 | $0.0000 | 262,693 | |
| 2024-02-08 | SCY.SI | SGD | $0.6870 | $0.6860 | $0.6970 | $0.6110 | $0.6970 | 294,454 | |
| 2024-02-07 | SCY.SI | SGD | $0.6910 | $0.6890 | $0.6920 | $0.6110 | $0.0000 | 162,723 | |
| 2024-02-06 | SCY.SI | SGD | $0.6120 | $0.0000 | $0.0000 | $0.6100 | $0.0000 | 0 | |
| 2024-02-05 | SCY.SI | SGD | $0.6120 | $0.6120 | $0.6120 | $0.6120 | $0.0000 | 100,000 | |
| 2024-02-02 | SCY.SI | SGD | $0.6370 | $0.6180 | $0.6370 | $0.6200 | $0.0000 | 571,314 | |
| 2024-02-01 | SCY.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6100 | $0.0000 | 0 | |
| 2024-01-31 | SCY.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6100 | $0.0000 | 0 | |
| 2024-01-30 | SCY.SI | SGD | $0.6450 | $0.6450 | $0.6530 | $0.6100 | $0.0000 | 5,700 | |
| 2024-01-29 | SCY.SI | SGD | $0.6680 | $0.6680 | $0.6790 | $0.6550 | $0.0000 | 1,660 | |
| 2024-01-26 | SCY.SI | SGD | $0.6900 | $0.6900 | $0.7010 | $0.6790 | $0.0000 | 1,022 | |
| 2024-01-25 | SCY.SI | SGD | $0.7010 | $0.6910 | $0.7010 | $0.6530 | $0.0000 | 276,998 | |
| 2024-01-24 | SCY.SI | SGD | $0.6970 | $0.6970 | $0.6970 | $0.6530 | $0.0000 | 88,450 | |
| 2024-01-23 | SCY.SI | SGD | $0.6790 | $0.0000 | $0.0000 | $0.6530 | $0.0000 | 0 | |
| 2024-01-22 | SCY.SI | SGD | $0.6790 | $0.6790 | $0.6930 | $0.6530 | $0.0000 | 184,019 | |
| 2024-01-19 | SCY.SI | SGD | $0.6980 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 | |
| 2024-01-18 | SCY.SI | SGD | $0.6980 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 | |
| 2024-01-17 | SCY.SI | SGD | $0.6980 | $0.6980 | $0.6980 | $0.6800 | $0.0000 | 1,421 | |
| 2024-01-16 | SCY.SI | SGD | $0.7010 | $0.7010 | $0.7010 | $0.6990 | $0.7050 | 1,000 | |
| 2024-01-15 | SCY.SI | SGD | $0.7010 | $0.7010 | $0.7010 | $0.6800 | $0.0000 | 100 | |
| 2024-01-12 | SCY.SI | SGD | $0.6990 | $0.6990 | $0.7070 | $0.6800 | $0.0000 | 3,650 | |
| 2024-01-11 | SCY.SI | SGD | $0.7130 | $0.7130 | $0.7130 | $0.7070 | $0.0000 | 100 | |
| 2024-01-10 | SCY.SI | SGD | $0.7010 | $0.7000 | $0.7030 | $0.7000 | $0.0000 | 16,865 | |
| 2024-01-09 | SCY.SI | SGD | $0.7060 | $0.7060 | $0.7100 | $0.7000 | $0.0000 | 1,721 | |
| 2024-01-08 | SCY.SI | SGD | $0.7060 | $0.7060 | $0.7150 | $0.7000 | $0.0000 | 821 | |
| 2024-01-05 | SCY.SI | SGD | $0.7290 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2024-01-04 | SCY.SI | SGD | $0.7290 | $0.7290 | $0.7300 | $0.7280 | $0.0000 | 1,320 | |
| 2024-01-03 | SCY.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7320 | $0.0000 | 0 | |
| 2024-01-02 | SCY.SI | SGD | $0.7500 | $0.7500 | $0.7700 | $0.7320 | $0.0000 | 7,120 | |
| 2023-12-29 | SCY.SI | SGD | $0.7690 | $0.7690 | $0.7690 | $0.7000 | $0.0000 | 100 | |
| 2023-12-28 | SCY.SI | SGD | $0.7480 | $0.7470 | $0.7500 | $0.7000 | $0.8000 | 14,700 | |
| 2023-12-27 | SCY.SI | SGD | $0.7390 | $0.7370 | $0.7390 | $0.7000 | $0.8000 | 6,200 | |
| 2023-12-26 | SCY.SI | SGD | $0.7400 | $0.7320 | $0.7400 | $0.7400 | $0.8000 | 2,305 | |
| 2023-12-22 | SCY.SI | SGD | $0.7410 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2023-12-21 | SCY.SI | SGD | $0.7410 | $0.7370 | $0.7410 | $0.7410 | $0.0000 | 2,000 | |
| 2023-12-20 | SCY.SI | SGD | $0.7400 | $0.7400 | $0.7420 | $0.7000 | $0.0000 | 2,900 | |
| 2023-12-19 | SCY.SI | SGD | $0.7480 | $0.7480 | $0.7480 | $0.7000 | $0.7530 | 150 | |
| 2023-12-18 | SCY.SI | SGD | $0.7530 | $0.0000 | $0.0000 | $0.6800 | $0.7540 | 0 | |
| 2023-12-15 | SCY.SI | SGD | $0.7530 | $0.7520 | $0.7530 | $0.6800 | $0.7590 | 6,070 | |
| 2023-12-14 | SCY.SI | SGD | $0.7670 | $0.7670 | $0.7670 | $0.7520 | $0.0000 | 120 | |
| 2023-12-13 | SCY.SI | SGD | $0.7700 | $0.7700 | $0.7730 | $0.7520 | $0.0000 | 819 |