CSOP Star&Chinext50 S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-14 | SCY.SI | SGD | $0.8520 | $0.8470 | $0.8520 | $0.8470 | $0.0000 | 6,100 | |
| 2023-08-11 | SCY.SI | SGD | $0.8700 | $0.8700 | $0.8830 | $0.8500 | $0.9010 | 620 | |
| 2023-08-10 | SCY.SI | SGD | $0.8840 | $0.8840 | $0.8840 | $0.8750 | $0.0000 | 606 | |
| 2023-08-08 | SCY.SI | SGD | $0.8910 | $0.0000 | $0.0000 | $0.8700 | $0.0000 | 0 | |
| 2023-08-07 | SCY.SI | SGD | $0.8910 | $0.8900 | $0.8910 | $0.8500 | $0.0000 | 10,826 | |
| 2023-08-04 | SCY.SI | SGD | $0.8820 | $0.0000 | $0.0000 | $0.8500 | $0.0000 | 0 | |
| 2023-08-03 | SCY.SI | SGD | $0.8820 | $0.8820 | $0.8820 | $0.8500 | $0.0000 | 10 | |
| 2023-08-02 | SCY.SI | SGD | $0.8790 | $0.8790 | $0.8790 | $0.8500 | $0.0000 | 100 | |
| 2023-08-01 | SCY.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8780 | $0.8830 | 0 | |
| 2023-07-31 | SCY.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8790 | $0.0000 | 0 | |
| 2023-07-28 | SCY.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.8650 | $0.0000 | 18 | |
| 2023-07-27 | SCY.SI | SGD | $0.8660 | $0.0000 | $0.0000 | $0.8520 | $0.0000 | 0 | |
| 2023-07-26 | SCY.SI | SGD | $0.8660 | $0.8640 | $0.8660 | $0.8660 | $0.0000 | 799 | |
| 2023-07-25 | SCY.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8520 | $0.0000 | 0 | |
| 2023-07-24 | SCY.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.0000 | 13,500 | |
| 2023-07-21 | SCY.SI | SGD | $0.8580 | $0.8580 | $0.8580 | $0.8580 | $0.0000 | 100 | |
| 2023-07-20 | SCY.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8580 | $0.0000 | 1,500 | |
| 2023-07-19 | SCY.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.8650 | $0.0000 | 200 | |
| 2023-07-18 | SCY.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8600 | $0.0000 | 8,501 | |
| 2023-07-17 | SCY.SI | SGD | $0.8750 | $0.8750 | $0.8840 | $0.8710 | $0.8800 | 137 | |
| 2023-07-14 | SCY.SI | SGD | $0.8910 | $0.8910 | $0.8910 | $0.8840 | $0.8920 | 2,000 | |
| 2023-07-13 | SCY.SI | SGD | $0.8860 | $0.8840 | $0.8860 | $0.8860 | $0.0000 | 3,040 | |
| 2023-07-12 | SCY.SI | SGD | $0.8840 | $0.8840 | $0.8840 | $0.8800 | $0.8920 | 3,400 | |
| 2023-07-11 | SCY.SI | SGD | $0.8880 | $0.8880 | $0.8880 | $0.8890 | $0.0000 | 604 | |
| 2023-07-10 | SCY.SI | SGD | $0.8830 | $0.8830 | $0.8830 | $0.8750 | $0.9000 | 600 | |
| 2023-07-07 | SCY.SI | SGD | $0.8820 | $0.8820 | $0.8840 | $0.8750 | $0.0000 | 839 | |
| 2023-07-06 | SCY.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8750 | $0.0000 | 0 | |
| 2023-07-05 | SCY.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8980 | $0.0000 | 0 | |
| 2023-07-04 | SCY.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8750 | $0.0000 | 0 | |
| 2023-07-03 | SCY.SI | SGD | $0.8950 | $0.8930 | $0.9000 | $0.8750 | $0.0000 | 12,500 | |
| 2023-06-30 | SCY.SI | SGD | $0.8870 | $0.8870 | $0.8870 | $0.8750 | $0.0000 | 17 | |
| 2023-06-28 | SCY.SI | SGD | $0.8870 | $0.8870 | $0.8870 | $0.8750 | $0.0000 | 17 | |
| 2023-06-27 | SCY.SI | SGD | $0.8840 | $0.8840 | $0.8840 | $0.8750 | $0.9000 | 3 | |
| 2023-06-26 | SCY.SI | SGD | $0.9010 | $0.0000 | $0.0000 | $0.8750 | $0.9500 | 0 | |
| 2023-06-23 | SCY.SI | SGD | $0.9010 | $0.0000 | $0.0000 | $0.8790 | $0.0000 | 0 | |
| 2023-06-22 | SCY.SI | SGD | $0.9010 | $0.0000 | $0.0000 | $0.8820 | $0.0000 | 0 | |
| 2023-06-21 | SCY.SI | SGD | $0.9010 | $0.9010 | $0.9070 | $0.8750 | $0.9000 | 24,500 | |
| 2023-06-20 | SCY.SI | SGD | $0.9170 | $0.9150 | $0.9170 | $0.8750 | $0.9210 | 65,599 | |
| 2023-06-19 | SCY.SI | SGD | $0.9170 | $0.9170 | $0.9170 | $0.9170 | $0.9980 | 4,000 | |
| 2023-06-16 | SCY.SI | SGD | $0.9240 | $0.9020 | $0.9240 | $0.8750 | $0.9980 | 91,562 | |
| 2023-06-15 | SCY.SI | SGD | $0.8880 | $0.8880 | $0.8880 | $0.8750 | $0.0000 | 10,000 | |
| 2023-06-14 | SCY.SI | SGD | $0.8880 | $0.8880 | $0.8880 | $0.8680 | $0.8880 | 8,000 | |
| 2023-06-13 | SCY.SI | SGD | $0.8860 | $0.8850 | $0.8860 | $0.8680 | $0.0000 | 2,000 | |
| 2023-06-12 | SCY.SI | SGD | $0.8870 | $0.8860 | $0.8870 | $0.8680 | $0.0000 | 1,343 | |
| 2023-06-09 | SCY.SI | SGD | $0.8860 | $0.8760 | $0.8860 | $0.8760 | $0.0000 | 73,373 | |
| 2023-06-08 | SCY.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.8680 | $0.0000 | 1,233 | |
| 2023-06-07 | SCY.SI | SGD | $0.8800 | $0.8800 | $0.9000 | $0.8680 | $0.0000 | 69,347 | |
| 2023-06-06 | SCY.SI | SGD | $0.9000 | $0.8980 | $0.9160 | $0.8920 | $0.9410 | 7,868 | |
| 2023-06-05 | SCY.SI | SGD | $0.9300 | $0.9280 | $0.9370 | $0.9160 | $0.9410 | 65,127 | |
| 2023-06-01 | SCY.SI | SGD | $0.9280 | $0.9180 | $0.9280 | $0.9130 | $0.9410 | 4,104 |