CSOP Star&Chinext50 S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-24 | SCY.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7880 | $0.0000 | 0 | |
| 2025-01-23 | SCY.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8000 | $0.0000 | 8,343 | |
| 2025-01-22 | SCY.SI | SGD | $0.8470 | $0.8460 | $0.8470 | $0.8400 | $0.8500 | 97,050 | |
| 2025-01-21 | SCY.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8400 | $0.0000 | 0 | |
| 2025-01-20 | SCY.SI | SGD | $0.8480 | $0.8480 | $0.8530 | $0.8400 | $0.8600 | 67,440 | |
| 2025-01-17 | SCY.SI | SGD | $0.8330 | $0.8330 | $0.8330 | $0.8000 | $0.8400 | 1,000 | |
| 2025-01-16 | SCY.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8000 | $0.8500 | 595 | |
| 2025-01-15 | SCY.SI | SGD | $0.8460 | $0.8460 | $0.8460 | $0.8000 | $0.8680 | 3 | |
| 2025-01-14 | SCY.SI | SGD | $0.8460 | $0.8460 | $0.8460 | $0.8380 | $0.0000 | 5,000 | |
| 2025-01-13 | SCY.SI | SGD | $0.8090 | $0.8090 | $0.8090 | $0.8000 | $0.0000 | 400 | |
| 2025-01-10 | SCY.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8000 | $0.0000 | 60,404 | |
| 2025-01-09 | SCY.SI | SGD | $0.8280 | $0.8270 | $0.8280 | $0.8000 | $0.0000 | 721 | |
| 2025-01-08 | SCY.SI | SGD | $0.8080 | $0.8080 | $0.8100 | $0.7950 | $0.9580 | 12,701 | |
| 2025-01-07 | SCY.SI | SGD | $0.8100 | $0.8100 | $0.8130 | $0.7950 | $0.9580 | 5,848 | |
| 2025-01-06 | SCY.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.7950 | $0.9580 | 5,002 | |
| 2025-01-03 | SCY.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8100 | $0.9580 | 369 | |
| 2025-01-02 | SCY.SI | SGD | $0.8190 | $0.8190 | $0.8800 | $0.8150 | $0.9580 | 111,054 | |
| 2024-12-31 | SCY.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8600 | $0.9580 | 1 | |
| 2024-12-30 | SCY.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8600 | $0.9580 | 2 | |
| 2024-12-27 | SCY.SI | SGD | $0.8800 | $0.8800 | $0.8900 | $0.8600 | $0.9580 | 5,001 | |
| 2024-12-26 | SCY.SI | SGD | $0.8810 | $0.8810 | $0.8810 | $0.8600 | $0.9580 | 1,000 | |
| 2024-12-24 | SCY.SI | SGD | $0.8660 | $0.0000 | $0.0000 | $0.8600 | $0.9580 | 0 | |
| 2024-12-23 | SCY.SI | SGD | $0.8660 | $0.8660 | $0.8660 | $0.8500 | $0.9580 | 179,337 | |
| 2024-12-20 | SCY.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8500 | $0.9580 | 0 | |
| 2024-12-19 | SCY.SI | SGD | $0.8500 | $0.8500 | $0.8560 | $0.8400 | $0.9580 | 101 | |
| 2024-12-18 | SCY.SI | SGD | $0.8560 | $0.8500 | $0.8560 | $0.8400 | $0.8540 | 96,751 | |
| 2024-12-17 | SCY.SI | SGD | $0.8540 | $0.8540 | $0.8560 | $0.8400 | $0.9580 | 3,584 | |
| 2024-12-16 | SCY.SI | SGD | $0.8450 | $0.8450 | $0.8600 | $0.8400 | $0.9580 | 6,238 | |
| 2024-12-13 | SCY.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8500 | $0.9580 | 2,002 | |
| 2024-12-12 | SCY.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8700 | $0.9580 | 2 | |
| 2024-12-11 | SCY.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8500 | $0.9580 | 1 | |
| 2024-12-10 | SCY.SI | SGD | $0.8700 | $0.8700 | $0.9130 | $0.8500 | $0.9580 | 31,514 | |
| 2024-12-09 | SCY.SI | SGD | $0.9130 | $0.8780 | $0.9130 | $0.9060 | $0.9200 | 199,286 | |
| 2024-12-06 | SCY.SI | SGD | $0.8560 | $0.8560 | $0.8560 | $0.8560 | $0.9880 | 97,250 | |
| 2024-12-05 | SCY.SI | SGD | $0.8580 | $0.8530 | $0.8580 | $0.8300 | $0.8820 | 5,500 | |
| 2024-12-04 | SCY.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8650 | $0.8730 | 0 | |
| 2024-12-03 | SCY.SI | SGD | $0.8650 | $0.8650 | $0.8720 | $0.8300 | $0.8780 | 1,501 | |
| 2024-12-02 | SCY.SI | SGD | $0.8720 | $0.8720 | $0.8720 | $0.8690 | $0.8760 | 500 | |
| 2024-11-29 | SCY.SI | SGD | $0.8630 | $0.8380 | $0.8670 | $0.8380 | $0.8730 | 194,550 | |
| 2024-11-28 | SCY.SI | SGD | $0.8610 | $0.0000 | $0.0000 | $0.8200 | $0.9880 | 0 | |
| 2024-11-27 | SCY.SI | SGD | $0.8610 | $0.8260 | $0.8620 | $0.8500 | $0.9880 | 118,750 | |
| 2024-11-26 | SCY.SI | SGD | $0.8340 | $0.8340 | $0.8430 | $0.8200 | $0.8460 | 119,762 | |
| 2024-11-25 | SCY.SI | SGD | $0.8280 | $0.8260 | $0.8700 | $0.8280 | $0.8360 | 87,638 | |
| 2024-11-22 | SCY.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8420 | $0.9480 | 1,115 | |
| 2024-11-21 | SCY.SI | SGD | $0.8820 | $0.8820 | $0.8820 | $0.8700 | $0.8880 | 2,000 | |
| 2024-11-20 | SCY.SI | SGD | $0.8770 | $0.8720 | $0.8770 | $0.8730 | $0.9080 | 5,000 | |
| 2024-11-19 | SCY.SI | SGD | $0.8720 | $0.8450 | $0.8720 | $0.8450 | $0.9480 | 8,234 | |
| 2024-11-18 | SCY.SI | SGD | $0.8670 | $0.8600 | $0.8730 | $0.8410 | $0.8510 | 10,874 | |
| 2024-11-15 | SCY.SI | SGD | $0.8650 | $0.8650 | $0.9000 | $0.8650 | $0.9480 | 2,489 | |
| 2024-11-14 | SCY.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9000 | $0.9420 | 0 |