SGTRADES        
CSOP Star&Chinext50 S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-20 SCY.SI SGD $0.9830 $0.9830 $0.9840 $0.9750 $1.0150 730
2023-03-17 SCY.SI SGD $0.9870 $0.9800 $0.9920 $0.9800 $1.0150 258,630
2023-03-16 SCY.SI SGD $0.9900 $0.9900 $0.9920 $0.9800 $1.0150 23,100
2023-03-15 SCY.SI SGD $0.9960 $0.9960 $0.9970 $0.9920 $1.0040 1,015
2023-03-14 SCY.SI SGD $0.9900 $0.0000 $0.0000 $0.9920 $1.0150 0
2023-03-13 SCY.SI SGD $0.9900 $0.9900 $1.0000 $0.9800 $1.0150 3,600
2023-03-10 SCY.SI SGD $0.9980 $0.9910 $0.9980 $0.9970 $1.0150 2,315
2023-03-09 SCY.SI SGD $0.9970 $0.9970 $1.0010 $0.9700 $1.0150 135
2023-03-08 SCY.SI SGD $0.9980 $0.9960 $0.9980 $0.9960 $1.0150 4,000
2023-03-07 SCY.SI SGD $1.0000 $1.0000 $1.0100 $0.9800 $1.0500 4,015
2023-03-06 SCY.SI SGD $1.0140 $1.0140 $1.0140 $0.9500 $0.0000 3,000
2023-03-03 SCY.SI SGD $1.0140 $1.0140 $1.0180 $0.9500 $1.0180 104,686
2023-03-02 SCY.SI SGD $1.0150 $1.0150 $1.0150 $0.9500 $0.0000 14
2023-03-01 SCY.SI SGD $1.0080 $1.0070 $1.0160 $1.0080 $1.1000 4,175
2023-02-28 SCY.SI SGD $1.0030 $1.0030 $1.0070 $0.9500 $0.0000 50
2023-02-27 SCY.SI SGD $0.9990 $0.9960 $1.0000 $0.0000 $0.0000 4,228
2023-02-24 SCY.SI SGD $1.0050 $1.0050 $1.0100 $1.0000 $1.0050 1,028
2023-02-23 SCY.SI SGD $1.0150 $1.0050 $1.0150 $1.0000 $1.0150 2,114
2023-02-22 SCY.SI SGD $1.0100 $1.0100 $1.0120 $1.0000 $1.0090 14,030
2023-02-21 SCY.SI SGD $1.0110 $1.0110 $1.0200 $1.0160 $1.0200 5,044
2023-02-20 SCY.SI SGD $1.0150 $1.0150 $1.0150 $1.0080 $1.0550 2,000
2023-02-17 SCY.SI SGD $1.0200 $1.0200 $1.0300 $1.0000 $1.0300 4,599
2023-02-16 SCY.SI SGD $1.0420 $1.0420 $1.0550 $1.0300 $0.0000 126,336
2023-02-15 SCY.SI SGD $1.0590 $1.0480 $1.0590 $1.0480 $0.0000 3,630
2023-02-14 SCY.SI SGD $1.0550 $0.0000 $0.0000 $1.0300 $1.0600 0
2023-02-13 SCY.SI SGD $1.0550 $1.0550 $1.0580 $1.0550 $1.0630 1,001
2023-02-10 SCY.SI SGD $1.0620 $1.0620 $1.0730 $1.0540 $1.1000 14,710
2023-02-09 SCY.SI SGD $1.0610 $1.0610 $1.0610 $1.0620 $0.0000 2,899
2023-02-08 SCY.SI SGD $1.0500 $1.0500 $1.0580 $1.0500 $1.0520 6,750
2023-02-07 SCY.SI SGD $1.0520 $1.0500 $1.0590 $1.0500 $0.0000 4,990
2023-02-06 SCY.SI SGD $1.0570 $1.0570 $1.0630 $1.0500 $1.0630 13,037
2023-02-03 SCY.SI SGD $1.0730 $1.0730 $1.0790 $1.0500 $1.0730 2,015
2023-02-02 SCY.SI SGD $1.0790 $1.0790 $1.0930 $1.0500 $1.0930 8,558
2023-02-01 SCY.SI SGD $1.0740 $1.0740 $1.0740 $1.0650 $1.0810 10,036
2023-01-31 SCY.SI SGD $1.0740 $1.0740 $1.1000 $1.0720 $1.0750 4,040
2023-01-30 SCY.SI SGD $1.0900 $1.0870 $1.1140 $1.0900 $1.1160 6,663
2023-01-27 SCY.SI SGD $1.1150 $1.1120 $1.1150 $1.1140 $1.1160 7,500
2023-01-26 SCY.SI SGD $1.0980 $0.0000 $0.0000 $1.1000 $0.0000 0
2023-01-25 SCY.SI SGD $1.0980 $1.0930 $1.0980 $1.0930 $1.1050 2,000
2023-01-20 SCY.SI SGD $1.0830 $1.0830 $1.0830 $1.0820 $1.0900 1
2023-01-19 SCY.SI SGD $1.0800 $1.0800 $1.0800 $1.0600 $1.0900 150
2023-01-18 SCY.SI SGD $1.0630 $1.0630 $1.0630 $1.0400 $1.1000 10
2023-01-17 SCY.SI SGD $1.0640 $1.0640 $1.0640 $1.0600 $1.0670 1,000
2023-01-16 SCY.SI SGD $1.0600 $1.0400 $1.0600 $1.0400 $1.0700 2,600
2023-01-13 SCY.SI SGD $1.0390 $1.0390 $1.0390 $1.0300 $1.0500 3,332
2023-01-12 SCY.SI SGD $1.0390 $1.0380 $1.0390 $1.0200 $1.0480 20,700
2023-01-11 SCY.SI SGD $1.0480 $1.0480 $1.0600 $1.0300 $1.0470 8,700
2023-01-10 SCY.SI SGD $1.0480 $1.0400 $1.0480 $1.0480 $0.0000 2,000
2023-01-09 SCY.SI SGD $1.0400 $1.0300 $1.0400 $1.0300 $0.0000 8,100
2023-01-06 SCY.SI SGD $1.0300 $1.0200 $1.0300 $1.0100 $1.0400 66,999