CSOP Star&Chinext50 S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-03 | SCY.SI | SGD | $0.6280 | $0.6240 | $0.6290 | $0.6170 | $0.0000 | 79,000 | |
| 2024-09-02 | SCY.SI | SGD | $0.6250 | $0.6250 | $0.6310 | $0.6200 | $0.0000 | 23,000 | |
| 2024-08-30 | SCY.SI | SGD | $0.6440 | $0.6440 | $0.6480 | $0.6000 | $0.0000 | 17,760 | |
| 2024-08-29 | SCY.SI | SGD | $0.6220 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2024-08-28 | SCY.SI | SGD | $0.6220 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2024-08-27 | SCY.SI | SGD | $0.6220 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2024-08-26 | SCY.SI | SGD | $0.6220 | $0.6220 | $0.6220 | $0.6000 | $0.0000 | 3,948 | |
| 2024-08-23 | SCY.SI | SGD | $0.6310 | $0.0000 | $0.0000 | $0.6000 | $0.6550 | 0 | |
| 2024-08-22 | SCY.SI | SGD | $0.6310 | $0.6310 | $0.6310 | $0.6200 | $0.6550 | 5,000 | |
| 2024-08-21 | SCY.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6200 | $0.6550 | 900 | |
| 2024-08-20 | SCY.SI | SGD | $0.6430 | $0.6430 | $0.6430 | $0.6350 | $0.6550 | 1,000 | |
| 2024-08-19 | SCY.SI | SGD | $0.6510 | $0.0000 | $0.0000 | $0.6350 | $0.6550 | 0 | |
| 2024-08-16 | SCY.SI | SGD | $0.6510 | $0.6510 | $0.6510 | $0.6350 | $0.6550 | 844 | |
| 2024-08-15 | SCY.SI | SGD | $0.6480 | $0.6480 | $0.6480 | $0.6440 | $0.0000 | 100,000 | |
| 2024-08-14 | SCY.SI | SGD | $0.6540 | $0.6540 | $0.6540 | $0.6200 | $0.0000 | 3,000 | |
| 2024-08-13 | SCY.SI | SGD | $0.6480 | $0.6480 | $0.6500 | $0.6470 | $0.0000 | 10,065 | |
| 2024-08-12 | SCY.SI | SGD | $0.6530 | $0.6510 | $0.6550 | $0.6480 | $0.0000 | 23,153 | |
| 2024-08-08 | SCY.SI | SGD | $0.6520 | $0.6520 | $0.6560 | $0.6480 | $0.0000 | 104,167 | |
| 2024-08-07 | SCY.SI | SGD | $0.6520 | $0.6520 | $0.6520 | $0.6480 | $0.0000 | 1,000 | |
| 2024-08-06 | SCY.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6480 | $0.0000 | 0 | |
| 2024-08-05 | SCY.SI | SGD | $0.6550 | $0.6550 | $0.6610 | $0.6480 | $0.6610 | 104,341 | |
| 2024-08-02 | SCY.SI | SGD | $0.6760 | $0.0000 | $0.0000 | $0.6550 | $0.0000 | 0 | |
| 2024-08-01 | SCY.SI | SGD | $0.6760 | $0.0000 | $0.0000 | $0.6550 | $0.0000 | 0 | |
| 2024-07-31 | SCY.SI | SGD | $0.6760 | $0.6760 | $0.6760 | $0.6550 | $0.0000 | 14,000 | |
| 2024-07-30 | SCY.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6550 | $0.0000 | 0 | |
| 2024-07-29 | SCY.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6480 | $0.6600 | 99,542 | |
| 2024-07-26 | SCY.SI | SGD | $0.6720 | $0.6720 | $0.6720 | $0.6480 | $0.0000 | 800 | |
| 2024-07-25 | SCY.SI | SGD | $0.6840 | $0.0000 | $0.0000 | $0.6480 | $0.0000 | 0 | |
| 2024-07-24 | SCY.SI | SGD | $0.6840 | $0.0000 | $0.0000 | $0.6480 | $0.0000 | 0 | |
| 2024-07-23 | SCY.SI | SGD | $0.6840 | $0.6840 | $0.6840 | $0.6100 | $0.0000 | 2,511 | |
| 2024-07-22 | SCY.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6100 | $0.0000 | 0 | |
| 2024-07-19 | SCY.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6100 | $0.0000 | 0 | |
| 2024-07-18 | SCY.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6100 | $0.0000 | 2,955 | |
| 2024-07-17 | SCY.SI | SGD | $0.6840 | $0.6840 | $0.6840 | $0.6100 | $0.0000 | 4,000 | |
| 2024-07-16 | SCY.SI | SGD | $0.6770 | $0.6770 | $0.6770 | $0.6100 | $0.6950 | 812 | |
| 2024-07-15 | SCY.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6100 | $0.6950 | 2,250 | |
| 2024-07-12 | SCY.SI | SGD | $0.6660 | $0.0000 | $0.0000 | $0.6730 | $0.6950 | 0 | |
| 2024-07-11 | SCY.SI | SGD | $0.6660 | $0.0000 | $0.0000 | $0.6200 | $0.7000 | 0 | |
| 2024-07-10 | SCY.SI | SGD | $0.6660 | $0.6550 | $0.6660 | $0.6100 | $0.7000 | 5,999 | |
| 2024-07-09 | SCY.SI | SGD | $0.6550 | $0.6550 | $0.6560 | $0.6100 | $0.0000 | 101,680 | |
| 2024-07-08 | SCY.SI | SGD | $0.6710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-05 | SCY.SI | SGD | $0.6710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-04 | SCY.SI | SGD | $0.6710 | $0.0000 | $0.0000 | $0.6600 | $0.0000 | 0 | |
| 2024-07-03 | SCY.SI | SGD | $0.6710 | $0.6710 | $0.6710 | $0.6680 | $0.0000 | 200 | |
| 2024-07-02 | SCY.SI | SGD | $0.6760 | $0.6760 | $0.6760 | $0.6600 | $0.0000 | 44 | |
| 2024-07-01 | SCY.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6600 | $0.7500 | 530 | |
| 2024-06-28 | SCY.SI | SGD | $0.6870 | $0.6870 | $0.6870 | $0.6800 | $0.7500 | 1,000 | |
| 2024-06-27 | SCY.SI | SGD | $0.6910 | $0.6910 | $0.6910 | $0.6800 | $0.7500 | 22 | |
| 2024-06-26 | SCY.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.6800 | $0.7500 | 0 | |
| 2024-06-25 | SCY.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.6800 | $0.7500 | 0 |