Stoneweg EUTrust SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | SEB.SI | SGD | $2.2900 | $2.2900 | $2.3100 | $2.3000 | $2.3500 | 19,300 | |
| 2025-10-02 | SEB.SI | SGD | $2.2900 | $2.2900 | $2.3100 | $2.3000 | $2.3400 | 125,900 | |
| 2025-10-01 | SEB.SI | SGD | $2.3000 | $2.2900 | $2.3100 | $2.2900 | $2.3400 | 54,400 | |
| 2025-09-30 | SEB.SI | SGD | $2.3000 | $2.2900 | $2.3100 | $2.2900 | $2.3100 | 71,000 | |
| 2025-09-29 | SEB.SI | SGD | $2.2900 | $2.2900 | $2.3400 | $2.2900 | $2.3100 | 37,600 | |
| 2025-09-26 | SEB.SI | SGD | $2.3000 | $2.3000 | $2.3300 | $2.2900 | $2.3500 | 165,600 |