NoonTalk Media
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-17 | SEJ.SI | SGD | $0.0560 | $0.0550 | $0.0600 | $0.0560 | $0.0640 | 39,500 | |
| 2025-10-16 | SEJ.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0600 | $0.0650 | 100 | |
| 2025-10-15 | SEJ.SI | SGD | $0.0700 | $0.0600 | $0.0700 | $0.0610 | $0.0690 | 6,200 | |
| 2025-10-14 | SEJ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2025-10-13 | SEJ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2025-10-10 | SEJ.SI | SGD | $0.0700 | $0.0630 | $0.0700 | $0.0610 | $0.0700 | 4,100 | |
| 2025-10-09 | SEJ.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0630 | 0 | |
| 2025-10-08 | SEJ.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0630 | 0 | |
| 2025-10-07 | SEJ.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0630 | 0 | |
| 2025-10-06 | SEJ.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0690 | 0 | |
| 2025-10-03 | SEJ.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0690 | 0 | |
| 2025-10-02 | SEJ.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0690 | 100 | |
| 2025-10-01 | SEJ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0690 | 0 | |
| 2025-09-30 | SEJ.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0690 | 1,500 | |
| 2025-09-29 | SEJ.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0630 | $0.0650 | 1,600 | |
| 2025-09-26 | SEJ.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0650 | $0.0690 | 20,000 |