NoonTalk Media
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | SEJ.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0730 | $0.0840 | 0 | |
| 2024-07-02 | SEJ.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0770 | $0.0840 | 500 | |
| 2024-07-01 | SEJ.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0770 | $0.0860 | 0 | |
| 2024-06-28 | SEJ.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0800 | $0.0860 | 400 | |
| 2024-06-27 | SEJ.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0780 | $0.0850 | 100 | |
| 2024-06-26 | SEJ.SI | SGD | $0.0800 | $0.0800 | $0.0860 | $0.0770 | $0.0850 | 10,100 | |
| 2024-06-25 | SEJ.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0760 | $0.0850 | 0 | |
| 2024-06-24 | SEJ.SI | SGD | $0.0730 | $0.0730 | $0.0850 | $0.0750 | $0.0840 | 1,700 | |
| 2024-06-21 | SEJ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0780 | $0.0870 | 0 | |
| 2024-06-20 | SEJ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0770 | $0.0870 | 0 | |
| 2024-06-19 | SEJ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0800 | $0.0870 | 0 | |
| 2024-06-18 | SEJ.SI | SGD | $0.0870 | $0.0800 | $0.0870 | $0.0780 | $0.0870 | 5,700 | |
| 2024-06-14 | SEJ.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0750 | $0.0880 | 100 | |
| 2024-06-13 | SEJ.SI | SGD | $0.0880 | $0.0730 | $0.0880 | $0.0730 | $0.0880 | 11,100 | |
| 2024-06-12 | SEJ.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0750 | $0.0880 | 200 | |
| 2024-06-11 | SEJ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0720 | $0.0850 | 0 | |
| 2024-06-10 | SEJ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0720 | $0.0920 | 0 | |
| 2024-06-07 | SEJ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0720 | $0.0920 | 0 | |
| 2024-06-06 | SEJ.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0740 | $0.0910 | 200 | |
| 2024-06-05 | SEJ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0730 | $0.0890 | 0 | |
| 2024-06-04 | SEJ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0760 | $0.0910 | 0 | |
| 2024-06-03 | SEJ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0740 | $0.0910 | 0 | |
| 2024-05-31 | SEJ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0740 | $0.0910 | 0 | |
| 2024-05-30 | SEJ.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0810 | $0.0910 | 16,100 | |
| 2024-05-29 | SEJ.SI | SGD | $0.0800 | $0.0800 | $0.0890 | $0.0800 | $0.0880 | 24,600 | |
| 2024-05-28 | SEJ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0730 | $0.0890 | 0 | |
| 2024-05-27 | SEJ.SI | SGD | $0.0930 | $0.0720 | $0.0950 | $0.0800 | $0.0900 | 1,700 | |
| 2024-05-24 | SEJ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0730 | $0.0870 | 0 | |
| 2024-05-23 | SEJ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2024-05-21 | SEJ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0710 | $0.0870 | 0 | |
| 2024-05-20 | SEJ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0710 | $0.0850 | 0 | |
| 2024-05-17 | SEJ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0710 | $0.0890 | 0 | |
| 2024-05-16 | SEJ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0720 | $0.0850 | 0 | |
| 2024-05-15 | SEJ.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0730 | $0.0870 | 200 | |
| 2024-05-14 | SEJ.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0730 | $0.0890 | 100 | |
| 2024-05-13 | SEJ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0700 | $0.0870 | 0 | |
| 2024-05-10 | SEJ.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0700 | $0.0880 | 200 | |
| 2024-05-09 | SEJ.SI | SGD | $0.0880 | $0.0860 | $0.0910 | $0.0730 | $0.0870 | 3,400 | |
| 2024-05-08 | SEJ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0700 | $0.0850 | 0 | |
| 2024-05-07 | SEJ.SI | SGD | $0.0870 | $0.0730 | $0.0870 | $0.0740 | $0.0860 | 1,100 | |
| 2024-05-06 | SEJ.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0700 | $0.0890 | 100 | |
| 2024-05-03 | SEJ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0730 | $0.0890 | 0 | |
| 2024-05-02 | SEJ.SI | SGD | $0.0920 | $0.0800 | $0.0920 | $0.0790 | $0.0890 | 4,900 | |
| 2024-04-30 | SEJ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0800 | 0 | |
| 2024-04-29 | SEJ.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0780 | $0.0800 | 3,000 | |
| 2024-04-26 | SEJ.SI | SGD | $0.0770 | $0.0730 | $0.0870 | $0.0770 | $0.0870 | 2,200 | |
| 2024-04-25 | SEJ.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0770 | $0.0870 | 13,900 | |
| 2024-04-24 | SEJ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0690 | $0.0870 | 0 | |
| 2024-04-23 | SEJ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0720 | $0.0870 | 0 | |
| 2024-04-22 | SEJ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0690 | $0.0870 | 0 |