NoonTalk Media
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-02 | SEJ.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0740 | $0.0950 | 1,000 | |
| 2024-12-31 | SEJ.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0740 | $0.0970 | 1,000 | |
| 2024-12-30 | SEJ.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0750 | $0.0980 | 0 | |
| 2024-12-27 | SEJ.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0740 | $0.0970 | 0 | |
| 2024-12-26 | SEJ.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0740 | $0.0980 | 0 | |
| 2024-12-24 | SEJ.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0730 | $0.0970 | 0 | |
| 2024-12-23 | SEJ.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0730 | $0.0980 | 0 | |
| 2024-12-20 | SEJ.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0730 | $0.0940 | 0 | |
| 2024-12-19 | SEJ.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0730 | $0.0950 | 0 | |
| 2024-12-18 | SEJ.SI | SGD | $0.0980 | $0.0780 | $0.0980 | $0.0770 | $0.0970 | 7,000 | |
| 2024-12-17 | SEJ.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0740 | $0.0780 | 300 | |
| 2024-12-16 | SEJ.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0750 | $0.0770 | 3,800 | |
| 2024-12-13 | SEJ.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0860 | $0.0900 | 2,800 | |
| 2024-12-12 | SEJ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0880 | $0.0990 | 0 | |
| 2024-12-11 | SEJ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0880 | $0.0990 | 0 | |
| 2024-12-10 | SEJ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0880 | $0.0990 | 0 | |
| 2024-12-09 | SEJ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0880 | $0.0990 | 0 | |
| 2024-12-06 | SEJ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0710 | $0.0990 | 0 | |
| 2024-12-05 | SEJ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 | |
| 2024-12-04 | SEJ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0710 | $0.1000 | 0 | |
| 2024-12-03 | SEJ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0710 | $0.1000 | 0 | |
| 2024-12-02 | SEJ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2024-11-29 | SEJ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2024-11-28 | SEJ.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0710 | $0.1000 | 100 | |
| 2024-11-27 | SEJ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0710 | $0.1000 | 0 | |
| 2024-11-26 | SEJ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0710 | $0.1000 | 0 | |
| 2024-11-25 | SEJ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0710 | $0.1000 | 0 | |
| 2024-11-22 | SEJ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0840 | $0.1000 | 0 | |
| 2024-11-21 | SEJ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0800 | $0.1100 | 0 | |
| 2024-11-20 | SEJ.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0890 | $0.1000 | 100 | |
| 2024-11-19 | SEJ.SI | SGD | $0.0880 | $0.0880 | $0.1100 | $0.0880 | $0.1100 | 200 | |
| 2024-11-18 | SEJ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2024-11-15 | SEJ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1090 | 0 | |
| 2024-11-14 | SEJ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2024-11-13 | SEJ.SI | SGD | $0.1100 | $0.0960 | $0.1100 | $0.0970 | $0.1090 | 1,000 | |
| 2024-11-12 | SEJ.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.1100 | 800 | |
| 2024-11-11 | SEJ.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.1000 | 100 | |
| 2024-11-08 | SEJ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0960 | $0.1150 | 0 | |
| 2024-11-07 | SEJ.SI | SGD | $0.1150 | $0.1000 | $0.1150 | $0.1000 | $0.1140 | 5,100 | |
| 2024-11-06 | SEJ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1150 | 0 | |
| 2024-11-05 | SEJ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1150 | 0 | |
| 2024-11-04 | SEJ.SI | SGD | $0.1200 | $0.1000 | $0.1200 | $0.0900 | $0.1200 | 13,100 | |
| 2024-11-01 | SEJ.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1100 | 100 | |
| 2024-10-30 | SEJ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2024-10-29 | SEJ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1010 | $0.1100 | 0 | |
| 2024-10-28 | SEJ.SI | SGD | $0.1200 | $0.1000 | $0.1200 | $0.1010 | $0.1200 | 178,700 | |
| 2024-10-25 | SEJ.SI | SGD | $0.1230 | $0.0800 | $0.1250 | $0.0930 | $0.1230 | 181,200 | |
| 2024-10-24 | SEJ.SI | SGD | $0.0800 | $0.0640 | $0.0800 | $0.0640 | $0.0780 | 1,100 | |
| 2024-10-23 | SEJ.SI | SGD | $0.0870 | $0.0610 | $0.0870 | $0.0620 | $0.0830 | 4,000 | |
| 2024-10-22 | SEJ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0660 | $0.0800 | 0 |