NoonTalk Media
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | SEJ.SI | SGD | $0.0880 | $0.0850 | $0.0880 | $0.0690 | $0.0870 | 6,900 | |
| 2024-04-18 | SEJ.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 7,600 | |
| 2024-04-17 | SEJ.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0700 | $0.0830 | 100 | |
| 2024-04-16 | SEJ.SI | SGD | $0.0700 | $0.0690 | $0.0750 | $0.0700 | $0.0750 | 3,300 | |
| 2024-04-15 | SEJ.SI | SGD | $0.0860 | $0.0690 | $0.0860 | $0.0710 | $0.0860 | 900 | |
| 2024-04-12 | SEJ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0690 | $0.0870 | 0 | |
| 2024-04-11 | SEJ.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0820 | $0.0850 | 100 | |
| 2024-04-09 | SEJ.SI | SGD | $0.0860 | $0.0810 | $0.0860 | $0.0750 | $0.0860 | 2,100 | |
| 2024-04-08 | SEJ.SI | SGD | $0.0800 | $0.0800 | $0.0870 | $0.0700 | $0.0860 | 69,200 | |
| 2024-04-05 | SEJ.SI | SGD | $0.0830 | $0.0790 | $0.0830 | $0.0710 | $0.0780 | 2,500 | |
| 2024-04-04 | SEJ.SI | SGD | $0.0760 | $0.0750 | $0.0800 | $0.0750 | $0.0780 | 3,100 | |
| 2024-04-03 | SEJ.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0680 | $0.0780 | 100 | |
| 2024-04-02 | SEJ.SI | SGD | $0.0830 | $0.0740 | $0.0840 | $0.0720 | $0.0830 | 8,600 | |
| 2024-04-01 | SEJ.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0720 | $0.0740 | 6,700 | |
| 2024-03-28 | SEJ.SI | SGD | $0.0740 | $0.0740 | $0.0880 | $0.0740 | $0.0840 | 1,500 | |
| 2024-03-27 | SEJ.SI | SGD | $0.0780 | $0.0740 | $0.0880 | $0.0750 | $0.0780 | 2,000 | |
| 2024-03-26 | SEJ.SI | SGD | $0.0740 | $0.0720 | $0.0880 | $0.0730 | $0.0750 | 4,400 | |
| 2024-03-25 | SEJ.SI | SGD | $0.0800 | $0.0710 | $0.0900 | $0.0720 | $0.0800 | 5,000 | |
| 2024-03-22 | SEJ.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0710 | $0.0760 | 1,000 | |
| 2024-03-21 | SEJ.SI | SGD | $0.0780 | $0.0650 | $0.0780 | $0.0700 | $0.0760 | 47,500 | |
| 2024-03-20 | SEJ.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0680 | $0.0730 | 6,700 | |
| 2024-03-19 | SEJ.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0740 | 5,000 | |
| 2024-03-18 | SEJ.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0680 | $0.0750 | 0 | |
| 2024-03-15 | SEJ.SI | SGD | $0.0790 | $0.0710 | $0.0790 | $0.0710 | $0.0740 | 3,900 | |
| 2024-03-14 | SEJ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0700 | $0.0740 | 0 | |
| 2024-03-13 | SEJ.SI | SGD | $0.0740 | $0.0670 | $0.0770 | $0.0740 | $0.0750 | 21,300 | |
| 2024-03-12 | SEJ.SI | SGD | $0.0780 | $0.0660 | $0.0790 | $0.0740 | $0.0770 | 12,600 | |
| 2024-03-11 | SEJ.SI | SGD | $0.0770 | $0.0700 | $0.0790 | $0.0700 | $0.0750 | 3,800 | |
| 2024-03-08 | SEJ.SI | SGD | $0.0730 | $0.0670 | $0.0800 | $0.0700 | $0.0730 | 3,000 | |
| 2024-03-07 | SEJ.SI | SGD | $0.0670 | $0.0630 | $0.0670 | $0.0660 | $0.0700 | 5,400 | |
| 2024-03-06 | SEJ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0660 | $0.0790 | 0 | |
| 2024-03-05 | SEJ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2024-03-04 | SEJ.SI | SGD | $0.0800 | $0.0700 | $0.0820 | $0.0620 | $0.0800 | 9,400 | |
| 2024-03-01 | SEJ.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0800 | 700 | |
| 2024-02-29 | SEJ.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0700 | $0.0800 | 100 | |
| 2024-02-28 | SEJ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2024-02-27 | SEJ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2024-02-26 | SEJ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2024-02-23 | SEJ.SI | SGD | $0.0800 | $0.0760 | $0.0800 | $0.0710 | $0.0800 | 1,100 | |
| 2024-02-22 | SEJ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0800 | 0 | |
| 2024-02-21 | SEJ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0790 | 0 | |
| 2024-02-20 | SEJ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0800 | 0 | |
| 2024-02-19 | SEJ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0800 | 0 | |
| 2024-02-16 | SEJ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0800 | 0 | |
| 2024-02-15 | SEJ.SI | SGD | $0.0800 | $0.0750 | $0.0800 | $0.0790 | $0.0840 | 4,200 | |
| 2024-02-14 | SEJ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0750 | $0.0790 | 0 | |
| 2024-02-13 | SEJ.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0700 | $0.0800 | 1,000 | |
| 2024-02-09 | SEJ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2024-02-08 | SEJ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0690 | $0.0800 | 0 | |
| 2024-02-07 | SEJ.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0690 | $0.0800 | 7,000 |