NoonTalk Media
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-21 | SEJ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0630 | $0.0800 | 0 | |
| 2024-10-18 | SEJ.SI | SGD | $0.0900 | $0.0730 | $0.0900 | $0.0560 | $0.0890 | 29,500 | |
| 2024-10-17 | SEJ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0560 | $0.0740 | 0 | |
| 2024-10-16 | SEJ.SI | SGD | $0.0740 | $0.0620 | $0.0740 | $0.0620 | $0.0720 | 22,100 | |
| 2024-10-15 | SEJ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0580 | $0.0730 | 0 | |
| 2024-10-14 | SEJ.SI | SGD | $0.0740 | $0.0560 | $0.0740 | $0.0590 | $0.0730 | 46,800 | |
| 2024-10-11 | SEJ.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0690 | $0.0740 | 25,800 | |
| 2024-10-10 | SEJ.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0560 | $0.0720 | 0 | |
| 2024-10-09 | SEJ.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0560 | $0.0720 | 0 | |
| 2024-10-08 | SEJ.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0560 | $0.0720 | 0 | |
| 2024-10-07 | SEJ.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0560 | $0.0710 | 0 | |
| 2024-10-04 | SEJ.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0570 | $0.0720 | 0 | |
| 2024-10-03 | SEJ.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0630 | $0.0720 | 0 | |
| 2024-10-02 | SEJ.SI | SGD | $0.0720 | $0.0670 | $0.0720 | $0.0550 | $0.0720 | 26,400 | |
| 2024-10-01 | SEJ.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0550 | $0.0700 | 0 | |
| 2024-09-30 | SEJ.SI | SGD | $0.0680 | $0.0680 | $0.0710 | $0.0580 | $0.0720 | 300 | |
| 2024-09-27 | SEJ.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0610 | $0.0720 | 0 | |
| 2024-09-26 | SEJ.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0600 | $0.0720 | 0 | |
| 2024-09-25 | SEJ.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0570 | $0.0720 | 0 | |
| 2024-09-24 | SEJ.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0570 | $0.0710 | 0 | |
| 2024-09-23 | SEJ.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0650 | $0.0720 | 0 | |
| 2024-09-20 | SEJ.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0650 | $0.0720 | 0 | |
| 2024-09-19 | SEJ.SI | SGD | $0.0720 | $0.0680 | $0.0740 | $0.0720 | $0.0730 | 12,000 | |
| 2024-09-18 | SEJ.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0600 | $0.0690 | 0 | |
| 2024-09-17 | SEJ.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0610 | $0.0680 | 100 | |
| 2024-09-16 | SEJ.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0610 | $0.0680 | 1,000 | |
| 2024-09-13 | SEJ.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0610 | $0.0680 | 13,100 | |
| 2024-09-12 | SEJ.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0610 | $0.0740 | 20,300 | |
| 2024-09-11 | SEJ.SI | SGD | $0.0750 | $0.0690 | $0.0750 | $0.0620 | $0.0740 | 5,000 | |
| 2024-09-10 | SEJ.SI | SGD | $0.0620 | $0.0620 | $0.0700 | $0.0640 | $0.0700 | 2,900 | |
| 2024-09-09 | SEJ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0700 | 0 | |
| 2024-09-06 | SEJ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2024-09-05 | SEJ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0700 | 0 | |
| 2024-09-04 | SEJ.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0620 | $0.0700 | 100 | |
| 2024-09-03 | SEJ.SI | SGD | $0.0610 | $0.0610 | $0.0700 | $0.0600 | $0.0610 | 13,400 | |
| 2024-09-02 | SEJ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0700 | $0.0730 | 0 | |
| 2024-08-30 | SEJ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0640 | $0.0730 | 0 | |
| 2024-08-29 | SEJ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0600 | $0.0730 | 0 | |
| 2024-08-28 | SEJ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0700 | $0.0730 | 0 | |
| 2024-08-27 | SEJ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0600 | $0.0720 | 0 | |
| 2024-08-26 | SEJ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0700 | $0.0730 | 0 | |
| 2024-08-23 | SEJ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0620 | $0.0740 | 0 | |
| 2024-08-22 | SEJ.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0600 | $0.0740 | 100 | |
| 2024-08-21 | SEJ.SI | SGD | $0.0700 | $0.0700 | $0.0740 | $0.0700 | $0.0740 | 800 | |
| 2024-08-20 | SEJ.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0630 | $0.0740 | 500 | |
| 2024-08-19 | SEJ.SI | SGD | $0.0600 | $0.0600 | $0.0750 | $0.0600 | $0.0750 | 400 | |
| 2024-08-16 | SEJ.SI | SGD | $0.0750 | $0.0650 | $0.0750 | $0.0650 | $0.0740 | 5,200 | |
| 2024-08-15 | SEJ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2024-08-14 | SEJ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2024-08-13 | SEJ.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0780 | 600 |