NoonTalk Media
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | SEJ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0690 | $0.0820 | 0 | |
| 2024-02-05 | SEJ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0690 | $0.0820 | 0 | |
| 2024-02-02 | SEJ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0700 | $0.0820 | 0 | |
| 2024-02-01 | SEJ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0670 | $0.0830 | 0 | |
| 2024-01-31 | SEJ.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0670 | $0.0000 | 4,501,000 | |
| 2024-01-30 | SEJ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0670 | $0.0830 | 0 | |
| 2024-01-29 | SEJ.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0670 | $0.0830 | 100 | |
| 2024-01-26 | SEJ.SI | SGD | $0.0840 | $0.0670 | $0.0950 | $0.0700 | $0.0830 | 6,900 | |
| 2024-01-25 | SEJ.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0700 | $0.0770 | 0 | |
| 2024-01-24 | SEJ.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0790 | 1,000 | |
| 2024-01-23 | SEJ.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0660 | $0.0670 | 13,500 | |
| 2024-01-22 | SEJ.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0670 | $0.0710 | 300 | |
| 2024-01-19 | SEJ.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0720 | $0.0790 | 2,100 | |
| 2024-01-18 | SEJ.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0740 | 0 | |
| 2024-01-17 | SEJ.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0850 | 0 | |
| 2024-01-16 | SEJ.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0760 | $0.0770 | 1,700 | |
| 2024-01-15 | SEJ.SI | SGD | $0.0800 | $0.0750 | $0.0800 | $0.0760 | $0.0830 | 400 | |
| 2024-01-12 | SEJ.SI | SGD | $0.0870 | $0.0710 | $0.0870 | $0.0720 | $0.0860 | 1,100 | |
| 2024-01-11 | SEJ.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0710 | $0.0880 | 0 | |
| 2024-01-10 | SEJ.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0700 | $0.0860 | 0 | |
| 2024-01-09 | SEJ.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0720 | $0.0850 | 0 | |
| 2024-01-08 | SEJ.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2024-01-05 | SEJ.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0700 | $0.0840 | 0 | |
| 2024-01-04 | SEJ.SI | SGD | $0.0890 | $0.0800 | $0.0890 | $0.0700 | $0.0900 | 2,300 | |
| 2024-01-03 | SEJ.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0840 | 1,000 | |
| 2024-01-02 | SEJ.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0710 | $0.0850 | 1,000 | |
| 2023-12-29 | SEJ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0700 | $0.0860 | 0 | |
| 2023-12-28 | SEJ.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0750 | $0.0870 | 2,300 | |
| 2023-12-27 | SEJ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0700 | $0.0860 | 0 | |
| 2023-12-26 | SEJ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0680 | $0.0810 | 0 | |
| 2023-12-22 | SEJ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0780 | $0.0860 | 0 | |
| 2023-12-21 | SEJ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0760 | $0.0840 | 0 | |
| 2023-12-20 | SEJ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0680 | $0.0860 | 0 | |
| 2023-12-19 | SEJ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0690 | $0.0870 | 0 | |
| 2023-12-18 | SEJ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0700 | $0.0860 | 0 | |
| 2023-12-15 | SEJ.SI | SGD | $0.0870 | $0.0680 | $0.0870 | $0.0690 | $0.0870 | 9,500 | |
| 2023-12-14 | SEJ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0700 | $0.0740 | 0 | |
| 2023-12-13 | SEJ.SI | SGD | $0.0740 | $0.0660 | $0.0740 | $0.0690 | $0.0850 | 26,100 | |
| 2023-12-12 | SEJ.SI | SGD | $0.0660 | $0.0660 | $0.0730 | $0.0660 | $0.0730 | 3,800 | |
| 2023-12-11 | SEJ.SI | SGD | $0.0730 | $0.0700 | $0.0780 | $0.0700 | $0.0730 | 39,100 | |
| 2023-12-08 | SEJ.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0800 | $0.0870 | 0 | |
| 2023-12-07 | SEJ.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0780 | $0.0880 | 0 | |
| 2023-12-06 | SEJ.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0780 | $0.0880 | 0 | |
| 2023-12-05 | SEJ.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0780 | $0.0890 | 0 | |
| 2023-12-04 | SEJ.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0780 | $0.0890 | 0 | |
| 2023-12-01 | SEJ.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2023-11-30 | SEJ.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0880 | $0.0960 | 0 | |
| 2023-11-29 | SEJ.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0870 | $0.0970 | 0 | |
| 2023-11-28 | SEJ.SI | SGD | $0.0890 | $0.0860 | $0.0890 | $0.0880 | $0.0960 | 15,100 | |
| 2023-11-27 | SEJ.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0780 | $0.0880 | 1,100 |