NoonTalk Media
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | SEJ.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0880 | $0.0920 | 11,700 | |
| 2023-11-23 | SEJ.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0890 | $0.0920 | 0 | |
| 2023-11-22 | SEJ.SI | SGD | $0.0980 | $0.0890 | $0.0980 | $0.0900 | $0.0980 | 16,700 | |
| 2023-11-21 | SEJ.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0980 | 12,100 | |
| 2023-11-20 | SEJ.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0900 | $0.0930 | 300 | |
| 2023-11-17 | SEJ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.0950 | 0 | |
| 2023-11-16 | SEJ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.0950 | 0 | |
| 2023-11-15 | SEJ.SI | SGD | $0.0930 | $0.0880 | $0.0930 | $0.0890 | $0.0990 | 1,300 | |
| 2023-11-14 | SEJ.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0900 | $0.0990 | 48,000 | |
| 2023-11-10 | SEJ.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0900 | $0.0980 | 0 | |
| 2023-11-09 | SEJ.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 | |
| 2023-11-08 | SEJ.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0910 | $0.0990 | 3,100 | |
| 2023-11-07 | SEJ.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $0.1000 | 14,000 | |
| 2023-11-06 | SEJ.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $0.1000 | 15,200 | |
| 2023-11-03 | SEJ.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0890 | $0.1000 | 42,000 | |
| 2023-11-02 | SEJ.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0880 | $0.0980 | 0 | |
| 2023-11-01 | SEJ.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0880 | $0.0990 | 0 | |
| 2023-10-31 | SEJ.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 | |
| 2023-10-30 | SEJ.SI | SGD | $0.0990 | $0.0900 | $0.0990 | $0.0900 | $0.0990 | 300 | |
| 2023-10-27 | SEJ.SI | SGD | $0.1000 | $0.0880 | $0.1000 | $0.0900 | $0.0990 | 4,400 | |
| 2023-10-26 | SEJ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.1000 | 830,000 | |
| 2023-10-25 | SEJ.SI | SGD | $0.1000 | $0.0970 | $0.1000 | $0.0960 | $0.1000 | 300 | |
| 2023-10-24 | SEJ.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0920 | $0.1000 | 3,000 | |
| 2023-10-23 | SEJ.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0900 | $0.0980 | 10,700 | |
| 2023-10-20 | SEJ.SI | SGD | $0.0980 | $0.0960 | $0.0980 | $0.0900 | $0.1000 | 30,100 | |
| 2023-10-19 | SEJ.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.0980 | 4,000 | |
| 2023-10-18 | SEJ.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0900 | $0.0980 | 0 | |
| 2023-10-17 | SEJ.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0910 | $0.1040 | 0 | |
| 2023-10-16 | SEJ.SI | SGD | $0.0960 | $0.0920 | $0.0970 | $0.0960 | $0.1040 | 12,100 | |
| 2023-10-13 | SEJ.SI | SGD | $0.0970 | $0.0900 | $0.0970 | $0.0970 | $0.1010 | 1,400 | |
| 2023-10-12 | SEJ.SI | SGD | $0.1000 | $0.0960 | $0.1000 | $0.0960 | $0.1000 | 11,000 | |
| 2023-10-11 | SEJ.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2023-10-10 | SEJ.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2023-10-09 | SEJ.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0980 | $0.1040 | 0 | |
| 2023-10-06 | SEJ.SI | SGD | $0.0980 | $0.0980 | $0.1050 | $0.0980 | $0.1040 | 48,200 | |
| 2023-10-05 | SEJ.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0990 | $0.1050 | 0 | |
| 2023-10-04 | SEJ.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0980 | $0.1050 | 0 | |
| 2023-10-03 | SEJ.SI | SGD | $0.0980 | $0.0980 | $0.0990 | $0.0990 | $0.1070 | 2,700 | |
| 2023-10-02 | SEJ.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.1000 | $0.1080 | 16,000 | |
| 2023-09-29 | SEJ.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1130 | 1,100 | |
| 2023-09-28 | SEJ.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1010 | $0.1050 | 0 | |
| 2023-09-27 | SEJ.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1150 | 0 | |
| 2023-09-26 | SEJ.SI | SGD | $0.1030 | $0.0990 | $0.1080 | $0.1030 | $0.1180 | 3,700 | |
| 2023-09-25 | SEJ.SI | SGD | $0.0990 | $0.0910 | $0.0990 | $0.0980 | $0.1000 | 4,500 | |
| 2023-09-22 | SEJ.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0920 | $0.1050 | 1,000 | |
| 2023-09-21 | SEJ.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 1,800 | |
| 2023-09-20 | SEJ.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0880 | $0.0980 | 1,500 | |
| 2023-09-19 | SEJ.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0980 | $0.1060 | 8,000 | |
| 2023-09-18 | SEJ.SI | SGD | $0.0990 | $0.0990 | $0.1010 | $0.1000 | $0.1060 | 3,100 | |
| 2023-09-15 | SEJ.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1040 | $0.1050 | 0 |