NoonTalk Media
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | SEJ.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1080 | 6,100 | |
| 2023-09-13 | SEJ.SI | SGD | $0.1050 | $0.1050 | $0.1080 | $0.1040 | $0.1050 | 105,900 | |
| 2023-09-12 | SEJ.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1100 | 86,300 | |
| 2023-09-11 | SEJ.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1070 | $0.1160 | 1,000 | |
| 2023-09-08 | SEJ.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1100 | 1,000 | |
| 2023-09-07 | SEJ.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1120 | 24,600 | |
| 2023-09-06 | SEJ.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.1080 | $0.1090 | 100,400 | |
| 2023-09-05 | SEJ.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1140 | 1,300 | |
| 2023-09-04 | SEJ.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1070 | $0.1120 | 1,500 | |
| 2023-08-31 | SEJ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1060 | $0.1140 | 0 | |
| 2023-08-30 | SEJ.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1100 | $0.1150 | 100 | |
| 2023-08-29 | SEJ.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1100 | $0.1150 | 100 | |
| 2023-08-28 | SEJ.SI | SGD | $0.1160 | $0.1100 | $0.1160 | $0.1110 | $0.1160 | 2,700 | |
| 2023-08-25 | SEJ.SI | SGD | $0.1100 | $0.1100 | $0.1150 | $0.1100 | $0.1160 | 25,000 | |
| 2023-08-24 | SEJ.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1110 | $0.1170 | 0 | |
| 2023-08-23 | SEJ.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1070 | $0.1180 | 10,000 | |
| 2023-08-22 | SEJ.SI | SGD | $0.1190 | $0.1100 | $0.1190 | $0.1080 | $0.1180 | 1,200 | |
| 2023-08-21 | SEJ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1090 | $0.1170 | 0 | |
| 2023-08-18 | SEJ.SI | SGD | $0.1100 | $0.1100 | $0.1110 | $0.1090 | $0.1110 | 50,100 | |
| 2023-08-17 | SEJ.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1060 | $0.1190 | 3,000 | |
| 2023-08-16 | SEJ.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1100 | $0.1190 | 100,000 | |
| 2023-08-15 | SEJ.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1120 | $0.1150 | 1,000 | |
| 2023-08-14 | SEJ.SI | SGD | $0.1100 | $0.1100 | $0.1110 | $0.1110 | $0.1190 | 207,000 | |
| 2023-08-11 | SEJ.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1200 | 100 | |
| 2023-08-10 | SEJ.SI | SGD | $0.1110 | $0.1100 | $0.1160 | $0.1110 | $0.0000 | 3,871,100 | |
| 2023-08-08 | SEJ.SI | SGD | $0.1200 | $0.1200 | $0.1290 | $0.1160 | $0.1200 | 6,100 | |
| 2023-08-07 | SEJ.SI | SGD | $0.1260 | $0.1100 | $0.1260 | $0.1160 | $0.1250 | 5,800 | |
| 2023-08-04 | SEJ.SI | SGD | $0.1250 | $0.1110 | $0.1250 | $0.1140 | $0.1240 | 1,626,300 | |
| 2023-08-03 | SEJ.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1110 | $0.1120 | 0 | |
| 2023-08-02 | SEJ.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1110 | $0.1120 | 1,000 | |
| 2023-08-01 | SEJ.SI | SGD | $0.1150 | $0.1100 | $0.1190 | $0.1160 | $0.1180 | 34,500 | |
| 2023-07-31 | SEJ.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1180 | 4,700 | |
| 2023-07-28 | SEJ.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1190 | 15,000 | |
| 2023-07-27 | SEJ.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1190 | 11,000 | |
| 2023-07-26 | SEJ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1110 | $0.1130 | 0 | |
| 2023-07-25 | SEJ.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1110 | $0.1190 | 12,000 | |
| 2023-07-24 | SEJ.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1190 | 300 | |
| 2023-07-21 | SEJ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1190 | 0 | |
| 2023-07-20 | SEJ.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1190 | 2,500 | |
| 2023-07-19 | SEJ.SI | SGD | $0.1100 | $0.1100 | $0.1200 | $0.1100 | $0.1190 | 12,000 | |
| 2023-07-18 | SEJ.SI | SGD | $0.1200 | $0.1100 | $0.1200 | $0.1100 | $0.1180 | 26,400 | |
| 2023-07-17 | SEJ.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1180 | 10,800 | |
| 2023-07-14 | SEJ.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1170 | 12,000 | |
| 2023-07-13 | SEJ.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1100 | $0.1170 | 2,100 | |
| 2023-07-12 | SEJ.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1090 | $0.1190 | 11,000 | |
| 2023-07-11 | SEJ.SI | SGD | $0.1180 | $0.1100 | $0.1200 | $0.1100 | $0.1180 | 6,000 | |
| 2023-07-10 | SEJ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1080 | $0.1100 | 0 | |
| 2023-07-07 | SEJ.SI | SGD | $0.1100 | $0.1040 | $0.1100 | $0.1100 | $0.1180 | 31,300 | |
| 2023-07-06 | SEJ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2023-07-05 | SEJ.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1110 | $0.1190 | 3,400 |