NoonTalk Media
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | SEJ.SI | SGD | $0.1100 | $0.1100 | $0.1200 | $0.1110 | $0.1200 | 12,200 | |
| 2023-07-03 | SEJ.SI | SGD | $0.1100 | $0.1100 | $0.1300 | $0.1110 | $0.1270 | 37,200 | |
| 2023-06-30 | SEJ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1260 | $0.1390 | 0 | |
| 2023-06-28 | SEJ.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1270 | $0.1350 | 10,000 | |
| 2023-06-27 | SEJ.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1270 | $0.1370 | 5,100 | |
| 2023-06-26 | SEJ.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1260 | $0.1380 | 100 | |
| 2023-06-23 | SEJ.SI | SGD | $0.1300 | $0.1300 | $0.1350 | $0.1280 | $0.1390 | 20,100 | |
| 2023-06-22 | SEJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1320 | $0.1500 | 0 | |
| 2023-06-21 | SEJ.SI | SGD | $0.1350 | $0.1320 | $0.1500 | $0.1350 | $0.1480 | 14,700 | |
| 2023-06-20 | SEJ.SI | SGD | $0.1520 | $0.1470 | $0.1520 | $0.1310 | $0.1510 | 8,600 | |
| 2023-06-19 | SEJ.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1310 | $0.1470 | 100 | |
| 2023-06-16 | SEJ.SI | SGD | $0.1480 | $0.1300 | $0.1480 | $0.1260 | $0.1440 | 50,500 | |
| 2023-06-15 | SEJ.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1320 | $0.1400 | 10,000 | |
| 2023-06-14 | SEJ.SI | SGD | $0.1450 | $0.1210 | $0.1450 | $0.1260 | $0.1440 | 17,200 | |
| 2023-06-13 | SEJ.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1230 | $0.1400 | 0 | |
| 2023-06-12 | SEJ.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1230 | $0.1400 | 0 | |
| 2023-06-09 | SEJ.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1240 | $0.1400 | 20,000 | |
| 2023-06-08 | SEJ.SI | SGD | $0.1400 | $0.1190 | $0.1400 | $0.1210 | $0.1390 | 113,600 | |
| 2023-06-07 | SEJ.SI | SGD | $0.1350 | $0.1220 | $0.1350 | $0.1230 | $0.1350 | 78,000 | |
| 2023-06-06 | SEJ.SI | SGD | $0.1340 | $0.1200 | $0.1350 | $0.1290 | $0.1350 | 27,100 | |
| 2023-06-05 | SEJ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1170 | $0.1270 | 0 | |
| 2023-06-01 | SEJ.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1150 | $0.1280 | 300 | |
| 2023-05-31 | SEJ.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1170 | $0.1290 | 100 | |
| 2023-05-30 | SEJ.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1150 | $0.1290 | 0 | |
| 2023-05-29 | SEJ.SI | SGD | $0.1320 | $0.1180 | $0.1320 | $0.1160 | $0.1290 | 14,800 | |
| 2023-05-26 | SEJ.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1150 | $0.1190 | 0 | |
| 2023-05-25 | SEJ.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1190 | $0.1290 | 0 | |
| 2023-05-24 | SEJ.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.1180 | $0.1190 | 9,400 | |
| 2023-05-23 | SEJ.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1190 | $0.1250 | 1,000 | |
| 2023-05-22 | SEJ.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2023-05-19 | SEJ.SI | SGD | $0.1250 | $0.1250 | $0.1320 | $0.1200 | $0.1300 | 6,000 | |
| 2023-05-18 | SEJ.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1200 | $0.1320 | 0 | |
| 2023-05-17 | SEJ.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2023-05-16 | SEJ.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2023-05-15 | SEJ.SI | SGD | $0.1320 | $0.1310 | $0.1320 | $0.1200 | $0.1320 | 5,400 | |
| 2023-05-12 | SEJ.SI | SGD | $0.1310 | $0.1250 | $0.1320 | $0.1250 | $0.1310 | 110,200 | |
| 2023-05-11 | SEJ.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1300 | 48,500 | |
| 2023-05-10 | SEJ.SI | SGD | $0.1300 | $0.1200 | $0.1300 | $0.1160 | $0.1300 | 112,000 | |
| 2023-05-09 | SEJ.SI | SGD | $0.1300 | $0.1200 | $0.1300 | $0.1140 | $0.1290 | 90,000 | |
| 2023-05-08 | SEJ.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1130 | $0.1200 | 120,000 | |
| 2023-05-05 | SEJ.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1150 | 1,300 | |
| 2023-05-04 | SEJ.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $0.1150 | 6,100 | |
| 2023-05-03 | SEJ.SI | SGD | $0.1140 | $0.1140 | $0.1150 | $0.1140 | $0.1200 | 46,300 | |
| 2023-05-02 | SEJ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2023-04-28 | SEJ.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1160 | $0.1200 | 1,000 | |
| 2023-04-27 | SEJ.SI | SGD | $0.1200 | $0.1190 | $0.1400 | $0.1200 | $0.1250 | 84,100 | |
| 2023-04-26 | SEJ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1370 | 0 | |
| 2023-04-25 | SEJ.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1380 | 2,000 | |
| 2023-04-24 | SEJ.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1300 | 800 | |
| 2023-04-21 | SEJ.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1370 | 1,000 |