NoonTalk Media
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | SEJ.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1300 | 200 | |
| 2023-04-19 | SEJ.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1350 | 2,900 | |
| 2023-04-18 | SEJ.SI | SGD | $0.1200 | $0.1190 | $0.1400 | $0.1190 | $0.1380 | 23,600 | |
| 2023-04-17 | SEJ.SI | SGD | $0.1190 | $0.1150 | $0.1440 | $0.1200 | $0.1400 | 53,100 | |
| 2023-04-14 | SEJ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1190 | 0 | |
| 2023-04-13 | SEJ.SI | SGD | $0.1200 | $0.1150 | $0.1210 | $0.1160 | $0.1200 | 33,700 | |
| 2023-04-12 | SEJ.SI | SGD | $0.1200 | $0.1180 | $0.1200 | $0.1190 | $0.1200 | 40,600 | |
| 2023-04-11 | SEJ.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1300 | 700 | |
| 2023-04-10 | SEJ.SI | SGD | $0.1200 | $0.1200 | $0.1280 | $0.1180 | $0.1200 | 43,700 | |
| 2023-04-06 | SEJ.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1210 | $0.1220 | 0 | |
| 2023-04-05 | SEJ.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1210 | $0.1220 | 8,200 | |
| 2023-04-04 | SEJ.SI | SGD | $0.1220 | $0.1220 | $0.1230 | $0.1210 | $0.1220 | 45,500 | |
| 2023-04-03 | SEJ.SI | SGD | $0.1220 | $0.1210 | $0.1490 | $0.1210 | $0.1220 | 53,600 | |
| 2023-03-31 | SEJ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1220 | $0.1480 | 0 | |
| 2023-03-30 | SEJ.SI | SGD | $0.1500 | $0.1200 | $0.1680 | $0.1200 | $0.1500 | 103,600 | |
| 2023-03-29 | SEJ.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1250 | $0.1350 | 5,000 | |
| 2023-03-28 | SEJ.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1250 | $0.1370 | 400 | |
| 2023-03-27 | SEJ.SI | SGD | $0.1400 | $0.1400 | $0.1490 | $0.1400 | $0.1420 | 1,300 | |
| 2023-03-24 | SEJ.SI | SGD | $0.1500 | $0.1220 | $0.1500 | $0.1150 | $0.1490 | 19,000 | |
| 2023-03-23 | SEJ.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1210 | $0.1220 | 0 | |
| 2023-03-22 | SEJ.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1210 | $0.1220 | 1,700 | |
| 2023-03-21 | SEJ.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $0.1480 | 2,200 | |
| 2023-03-20 | SEJ.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $0.1230 | 2,100 | |
| 2023-03-17 | SEJ.SI | SGD | $0.1220 | $0.1220 | $0.1300 | $0.1220 | $0.1300 | 25,500 | |
| 2023-03-16 | SEJ.SI | SGD | $0.1290 | $0.1290 | $0.1310 | $0.1290 | $0.1300 | 22,100 | |
| 2023-03-15 | SEJ.SI | SGD | $0.1310 | $0.1200 | $0.1310 | $0.1230 | $0.1310 | 160,900 | |
| 2023-03-14 | SEJ.SI | SGD | $0.1220 | $0.1220 | $0.1450 | $0.1230 | $0.1390 | 224,000 | |
| 2023-03-13 | SEJ.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1400 | $0.1470 | 1,000 | |
| 2023-03-10 | SEJ.SI | SGD | $0.1490 | $0.1480 | $0.1500 | $0.1480 | $0.1500 | 135,000 | |
| 2023-03-09 | SEJ.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1430 | $0.1490 | 11,300 | |
| 2023-03-08 | SEJ.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1490 | $0.1500 | 9,100 | |
| 2023-03-07 | SEJ.SI | SGD | $0.1500 | $0.1500 | $0.1510 | $0.1500 | $0.1510 | 34,400 | |
| 2023-03-06 | SEJ.SI | SGD | $0.1520 | $0.1510 | $0.1520 | $0.1510 | $0.1520 | 7,300 | |
| 2023-03-03 | SEJ.SI | SGD | $0.1550 | $0.1550 | $0.1660 | $0.1520 | $0.1690 | 14,700 | |
| 2023-03-02 | SEJ.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1600 | $0.1660 | 0 | |
| 2023-03-01 | SEJ.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1550 | $0.1640 | 6,000 | |
| 2023-02-28 | SEJ.SI | SGD | $0.1660 | $0.1600 | $0.1660 | $0.1600 | $0.1660 | 39,700 | |
| 2023-02-27 | SEJ.SI | SGD | $0.1660 | $0.1660 | $0.1680 | $0.1550 | $0.1680 | 1,300 | |
| 2023-02-24 | SEJ.SI | SGD | $0.1700 | $0.1550 | $0.1700 | $0.1570 | $0.1700 | 15,100 | |
| 2023-02-23 | SEJ.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1600 | $0.1690 | 3,100 | |
| 2023-02-22 | SEJ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1690 | $0.1700 | 0 | |
| 2023-02-21 | SEJ.SI | SGD | $0.1700 | $0.1610 | $0.1700 | $0.1610 | $0.1700 | 6,400 | |
| 2023-02-20 | SEJ.SI | SGD | $0.1690 | $0.1670 | $0.1700 | $0.1610 | $0.1700 | 9,200 | |
| 2023-02-17 | SEJ.SI | SGD | $0.1690 | $0.1610 | $0.1690 | $0.1620 | $0.1690 | 25,300 | |
| 2023-02-16 | SEJ.SI | SGD | $0.1690 | $0.1670 | $0.1700 | $0.1670 | $0.1690 | 11,600 | |
| 2023-02-15 | SEJ.SI | SGD | $0.1670 | $0.1670 | $0.1680 | $0.1650 | $0.1670 | 16,600 | |
| 2023-02-14 | SEJ.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.1700 | 100 | |
| 2023-02-13 | SEJ.SI | SGD | $0.1680 | $0.1650 | $0.1700 | $0.1640 | $0.1670 | 8,500 | |
| 2023-02-10 | SEJ.SI | SGD | $0.1650 | $0.1630 | $0.1700 | $0.1660 | $0.1700 | 13,000 | |
| 2023-02-09 | SEJ.SI | SGD | $0.1700 | $0.1630 | $0.1700 | $0.1640 | $0.1700 | 22,200 |