Shanaya
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | SES.SI | SGD | $0.0310 | $0.0310 | $0.0450 | $0.0310 | $0.0450 | 166,000 | |
| 2025-06-16 | SES.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0360 | $0.0410 | 0 | |
| 2025-06-13 | SES.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0360 | $0.0410 | 5,000 | |
| 2025-06-12 | SES.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0400 | $0.0430 | 0 | |
| 2025-06-11 | SES.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0370 | $0.0430 | 0 | |
| 2025-06-10 | SES.SI | SGD | $0.0430 | $0.0410 | $0.0470 | $0.0420 | $0.0430 | 1,136,400 | |
| 2025-06-09 | SES.SI | SGD | $0.0470 | $0.0350 | $0.0480 | $0.0460 | $0.0470 | 2,307,200 | |
| 2025-06-06 | SES.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0350 | $0.0390 | 220,400 | |
| 2025-06-05 | SES.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 | |
| 2025-06-04 | SES.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0340 | 0 | |
| 2025-06-03 | SES.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0260 | $0.0300 | 14,300 | |
| 2025-06-02 | SES.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0260 | $0.0340 | 50,000 | |
| 2025-05-30 | SES.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0310 | 100,000 | |
| 2025-05-29 | SES.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0330 | 0 | |
| 2025-05-28 | SES.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0330 | 0 | |
| 2025-05-27 | SES.SI | SGD | $0.0300 | $0.0270 | $0.0300 | $0.0280 | $0.0300 | 230,100 | |
| 2025-05-26 | SES.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0280 | $0.0330 | 0 | |
| 2025-05-23 | SES.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0280 | $0.0330 | 0 | |
| 2025-05-22 | SES.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0280 | $0.0340 | 50,000 | |
| 2025-05-21 | SES.SI | SGD | $0.0300 | $0.0260 | $0.0330 | $0.0300 | $0.0360 | 145,800 | |
| 2025-05-20 | SES.SI | SGD | $0.0330 | $0.0030 | $0.0330 | $0.0280 | $0.0370 | 1,560,000 | |
| 2025-05-19 | SES.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0300 | $0.0500 | 0 | |
| 2025-05-16 | SES.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0380 | $0.0480 | 20,100 | |
| 2025-05-15 | SES.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0330 | $0.0500 | 0 | |
| 2025-05-14 | SES.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0330 | $0.0500 | 70,000 | |
| 2025-05-13 | SES.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2025-05-09 | SES.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0360 | $0.0430 | 50,000 | |
| 2025-05-08 | SES.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0520 | 0 | |
| 2025-05-07 | SES.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0520 | 0 | |
| 2025-05-06 | SES.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0540 | 0 | |
| 2025-05-05 | SES.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2025-05-02 | SES.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2025-04-30 | SES.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2025-04-29 | SES.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2025-04-28 | SES.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2025-04-25 | SES.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0550 | 21,000 | |
| 2025-04-24 | SES.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0420 | $0.0510 | 0 | |
| 2025-04-23 | SES.SI | SGD | $0.0520 | $0.0330 | $0.0520 | $0.0420 | $0.0520 | 3,000 | |
| 2025-04-22 | SES.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0330 | $0.0520 | 0 | |
| 2025-04-21 | SES.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0330 | $0.0520 | 0 | |
| 2025-04-17 | SES.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0330 | $0.0520 | 0 | |
| 2025-04-16 | SES.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0330 | $0.0510 | 0 | |
| 2025-04-15 | SES.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0310 | $0.0510 | 0 | |
| 2025-04-14 | SES.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0330 | $0.0510 | 0 | |
| 2025-04-11 | SES.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0320 | $0.0520 | 0 | |
| 2025-04-10 | SES.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0320 | $0.0510 | 0 | |
| 2025-04-09 | SES.SI | SGD | $0.0520 | $0.0310 | $0.0520 | $0.0310 | $0.0520 | 3,800 | |
| 2025-04-08 | SES.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0330 | $0.0520 | 0 | |
| 2025-04-07 | SES.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0310 | $0.0480 | 0 | |
| 2025-04-04 | SES.SI | SGD | $0.0480 | $0.0420 | $0.0480 | $0.0420 | $0.0480 | 9,000 |