Shanaya
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | SES.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 30,000 | |
| 2025-09-16 | SES.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0610 | 0 | |
| 2025-09-15 | SES.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0600 | 0 | |
| 2025-09-12 | SES.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0620 | 14,000 | |
| 2025-09-11 | SES.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 10,400 | |
| 2025-09-10 | SES.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0580 | $0.0620 | 50,000 | |
| 2025-09-09 | SES.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0580 | $0.0590 | 120,000 | |
| 2025-09-08 | SES.SI | SGD | $0.0610 | $0.0550 | $0.0610 | $0.0600 | $0.0610 | 50,400 | |
| 2025-09-05 | SES.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0580 | $0.0620 | 0 | |
| 2025-09-04 | SES.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0580 | $0.0630 | 50,000 | |
| 2025-09-03 | SES.SI | SGD | $0.0620 | $0.0590 | $0.0620 | $0.0610 | $0.0620 | 120,600 | |
| 2025-09-02 | SES.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0620 | 49,000 | |
| 2025-09-01 | SES.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0620 | 130,000 | |
| 2025-08-29 | SES.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0620 | 270,000 | |
| 2025-08-28 | SES.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0600 | $0.0620 | 280,100 | |
| 2025-08-27 | SES.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0630 | 100,000 | |
| 2025-08-26 | SES.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0650 | 280,500 | |
| 2025-08-25 | SES.SI | SGD | $0.0610 | $0.0600 | $0.0640 | $0.0610 | $0.0650 | 167,700 | |
| 2025-08-22 | SES.SI | SGD | $0.0620 | $0.0620 | $0.0660 | $0.0620 | $0.0650 | 4,153,700 | |
| 2025-08-21 | SES.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 1,207,900 | |
| 2025-08-20 | SES.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 749,000 | |
| 2025-08-19 | SES.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0580 | $0.0600 | 872,600 | |
| 2025-08-18 | SES.SI | SGD | $0.0600 | $0.0600 | $0.0630 | $0.0600 | $0.0610 | 819,000 | |
| 2025-08-15 | SES.SI | SGD | $0.0620 | $0.0620 | $0.0660 | $0.0620 | $0.0650 | 3,455,000 | |
| 2025-08-14 | SES.SI | SGD | $0.0630 | $0.0630 | $0.0690 | $0.0620 | $0.0640 | 4,931,100 | |
| 2025-08-13 | SES.SI | SGD | $0.0660 | $0.0630 | $0.0680 | $0.0660 | $0.0680 | 5,787,700 | |
| 2025-08-12 | SES.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0620 | $0.0630 | 1,549,000 | |
| 2025-08-11 | SES.SI | SGD | $0.0620 | $0.0620 | $0.0670 | $0.0620 | $0.0650 | 2,344,200 | |
| 2025-08-08 | SES.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0630 | $0.0650 | 667,300 | |
| 2025-08-07 | SES.SI | SGD | $0.0630 | $0.0630 | $0.0670 | $0.0630 | $0.0650 | 3,419,900 | |
| 2025-08-06 | SES.SI | SGD | $0.0650 | $0.0640 | $0.0700 | $0.0640 | $0.0650 | 4,967,700 | |
| 2025-08-05 | SES.SI | SGD | $0.0650 | $0.0650 | $0.0710 | $0.0650 | $0.0660 | 1,447,800 | |
| 2025-08-04 | SES.SI | SGD | $0.0690 | $0.0660 | $0.0710 | $0.0680 | $0.0690 | 282,300 | |
| 2025-08-01 | SES.SI | SGD | $0.0670 | $0.0660 | $0.0730 | $0.0670 | $0.0680 | 787,900 | |
| 2025-07-31 | SES.SI | SGD | $0.0720 | $0.0700 | $0.0750 | $0.0700 | $0.0720 | 13,597,500 | |
| 2025-07-30 | SES.SI | SGD | $0.0690 | $0.0660 | $0.0700 | $0.0680 | $0.0690 | 5,812,200 | |
| 2025-07-29 | SES.SI | SGD | $0.0660 | $0.0610 | $0.0670 | $0.0650 | $0.0660 | 1,585,900 | |
| 2025-07-28 | SES.SI | SGD | $0.0650 | $0.0640 | $0.0710 | $0.0650 | $0.0660 | 2,016,000 | |
| 2025-07-25 | SES.SI | SGD | $0.0690 | $0.0680 | $0.0710 | $0.0680 | $0.0690 | 2,797,900 | |
| 2025-07-24 | SES.SI | SGD | $0.0680 | $0.0640 | $0.0730 | $0.0680 | $0.0690 | 9,759,800 | |
| 2025-07-23 | SES.SI | SGD | $0.0670 | $0.0650 | $0.0690 | $0.0640 | $0.0670 | 1,401,600 | |
| 2025-07-22 | SES.SI | SGD | $0.0680 | $0.0580 | $0.0700 | $0.0680 | $0.0690 | 13,365,200 | |
| 2025-07-21 | SES.SI | SGD | $0.0570 | $0.0560 | $0.0620 | $0.0570 | $0.0590 | 2,876,300 | |
| 2025-07-18 | SES.SI | SGD | $0.0600 | $0.0600 | $0.0670 | $0.0600 | $0.0650 | 3,488,500 | |
| 2025-07-17 | SES.SI | SGD | $0.0680 | $0.0610 | $0.0680 | $0.0620 | $0.0680 | 2,341,300 | |
| 2025-07-16 | SES.SI | SGD | $0.0660 | $0.0660 | $0.0800 | $0.0660 | $0.0680 | 6,928,800 | |
| 2025-07-15 | SES.SI | SGD | $0.0750 | $0.0720 | $0.0760 | $0.0740 | $0.0750 | 1,994,800 | |
| 2025-07-14 | SES.SI | SGD | $0.0750 | $0.0650 | $0.0760 | $0.0740 | $0.0750 | 6,535,200 | |
| 2025-07-11 | SES.SI | SGD | $0.0710 | $0.0700 | $0.0790 | $0.0710 | $0.0720 | 12,226,200 | |
| 2025-07-10 | SES.SI | SGD | $0.0680 | $0.0420 | $0.0680 | $0.0680 | $0.0690 | 32,111,000 |