Shanaya
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-15 | SES.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0560 | 1,200 | |
| 2025-10-14 | SES.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0560 | 0 | |
| 2025-10-13 | SES.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0560 | 0 | |
| 2025-10-10 | SES.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0540 | 61,400 | |
| 2025-10-09 | SES.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 | |
| 2025-10-08 | SES.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 104,300 | |
| 2025-10-07 | SES.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0530 | $0.0540 | 82,900 | |
| 2025-10-06 | SES.SI | SGD | $0.0560 | $0.0540 | $0.0570 | $0.0550 | $0.0560 | 227,200 | |
| 2025-10-03 | SES.SI | SGD | $0.0560 | $0.0510 | $0.0580 | $0.0550 | $0.0560 | 952,500 | |
| 2025-10-02 | SES.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2025-10-01 | SES.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2025-09-30 | SES.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2025-09-29 | SES.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2025-09-26 | SES.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2025-09-25 | SES.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0600 | 100,000 | |
| 2025-09-24 | SES.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0550 | 30,000 | |
| 2025-09-23 | SES.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0530 | $0.0590 | 118,000 | |
| 2025-09-22 | SES.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2025-09-19 | SES.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2025-09-18 | SES.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0550 | $0.0560 | 313,200 | |
| 2025-09-17 | SES.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 30,000 | |
| 2025-09-16 | SES.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0610 | 0 | |
| 2025-09-15 | SES.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0600 | 0 | |
| 2025-09-12 | SES.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0620 | 14,000 | |
| 2025-09-11 | SES.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 10,400 | |
| 2025-09-10 | SES.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0580 | $0.0620 | 50,000 | |
| 2025-09-09 | SES.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0580 | $0.0590 | 120,000 | |
| 2025-09-08 | SES.SI | SGD | $0.0610 | $0.0550 | $0.0610 | $0.0600 | $0.0610 | 50,400 | |
| 2025-09-05 | SES.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0580 | $0.0620 | 0 | |
| 2025-09-04 | SES.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0580 | $0.0630 | 50,000 | |
| 2025-09-03 | SES.SI | SGD | $0.0620 | $0.0590 | $0.0620 | $0.0610 | $0.0620 | 120,600 | |
| 2025-09-02 | SES.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0620 | 49,000 | |
| 2025-09-01 | SES.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0620 | 130,000 | |
| 2025-08-29 | SES.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0620 | 270,000 | |
| 2025-08-28 | SES.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0600 | $0.0620 | 280,100 | |
| 2025-08-27 | SES.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0630 | 100,000 | |
| 2025-08-26 | SES.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0650 | 280,500 | |
| 2025-08-25 | SES.SI | SGD | $0.0610 | $0.0600 | $0.0640 | $0.0610 | $0.0650 | 167,700 | |
| 2025-08-22 | SES.SI | SGD | $0.0620 | $0.0620 | $0.0660 | $0.0620 | $0.0650 | 4,153,700 | |
| 2025-08-21 | SES.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 1,207,900 | |
| 2025-08-20 | SES.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 749,000 | |
| 2025-08-19 | SES.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0580 | $0.0600 | 872,600 | |
| 2025-08-18 | SES.SI | SGD | $0.0600 | $0.0600 | $0.0630 | $0.0600 | $0.0610 | 819,000 | |
| 2025-08-15 | SES.SI | SGD | $0.0620 | $0.0620 | $0.0660 | $0.0620 | $0.0650 | 3,455,000 | |
| 2025-08-14 | SES.SI | SGD | $0.0630 | $0.0630 | $0.0690 | $0.0620 | $0.0640 | 4,931,100 | |
| 2025-08-13 | SES.SI | SGD | $0.0660 | $0.0630 | $0.0680 | $0.0660 | $0.0680 | 5,787,700 | |
| 2025-08-12 | SES.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0620 | $0.0630 | 1,549,000 | |
| 2025-08-11 | SES.SI | SGD | $0.0620 | $0.0620 | $0.0670 | $0.0620 | $0.0650 | 2,344,200 | |
| 2025-08-08 | SES.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0630 | $0.0650 | 667,300 | |
| 2025-08-07 | SES.SI | SGD | $0.0630 | $0.0630 | $0.0670 | $0.0630 | $0.0650 | 3,419,900 |