Shanaya
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | SES.SI | SGD | $0.0650 | $0.0650 | $0.0690 | $0.0650 | $0.0680 | 267,900 | |
| 2024-11-20 | SES.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0670 | $0.0690 | 177,400 | |
| 2024-11-19 | SES.SI | SGD | $0.0680 | $0.0640 | $0.0680 | $0.0660 | $0.0680 | 1,934,200 | |
| 2024-11-18 | SES.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0630 | $0.0640 | 435,100 | |
| 2024-11-15 | SES.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0650 | $0.0660 | 329,700 | |
| 2024-11-14 | SES.SI | SGD | $0.0650 | $0.0650 | $0.0700 | $0.0650 | $0.0660 | 138,600 | |
| 2024-11-13 | SES.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0650 | $0.0670 | 574,700 | |
| 2024-11-12 | SES.SI | SGD | $0.0680 | $0.0650 | $0.0680 | $0.0660 | $0.0680 | 1,002,300 | |
| 2024-11-11 | SES.SI | SGD | $0.0650 | $0.0630 | $0.0690 | $0.0650 | $0.0670 | 2,102,600 | |
| 2024-11-08 | SES.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0640 | $0.0670 | 1,125,500 | |
| 2024-11-07 | SES.SI | SGD | $0.0670 | $0.0660 | $0.0690 | $0.0660 | $0.0680 | 793,700 | |
| 2024-11-06 | SES.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 1,684,800 | |
| 2024-11-05 | SES.SI | SGD | $0.0690 | $0.0690 | $0.0720 | $0.0690 | $0.0700 | 2,255,300 | |
| 2024-11-04 | SES.SI | SGD | $0.0720 | $0.0720 | $0.0760 | $0.0720 | $0.0730 | 3,404,800 | |
| 2024-11-01 | SES.SI | SGD | $0.0740 | $0.0710 | $0.0740 | $0.0720 | $0.0740 | 4,197,300 | |
| 2024-10-30 | SES.SI | SGD | $0.0700 | $0.0690 | $0.0730 | $0.0690 | $0.0700 | 1,065,800 | |
| 2024-10-29 | SES.SI | SGD | $0.0700 | $0.0680 | $0.0720 | $0.0700 | $0.0710 | 3,531,400 | |
| 2024-10-28 | SES.SI | SGD | $0.0680 | $0.0680 | $0.0760 | $0.0680 | $0.0710 | 2,939,100 | |
| 2024-10-25 | SES.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 2,949,900 | |
| 2024-10-24 | SES.SI | SGD | $0.0770 | $0.0760 | $0.0790 | $0.0760 | $0.0770 | 4,267,900 | |
| 2024-10-23 | SES.SI | SGD | $0.0780 | $0.0780 | $0.0820 | $0.0770 | $0.0790 | 8,358,900 | |
| 2024-10-22 | SES.SI | SGD | $0.0780 | $0.0770 | $0.0810 | $0.0780 | $0.0790 | 6,406,200 | |
| 2024-10-21 | SES.SI | SGD | $0.0780 | $0.0750 | $0.0800 | $0.0780 | $0.0790 | 6,970,400 | |
| 2024-10-18 | SES.SI | SGD | $0.0760 | $0.0740 | $0.0780 | $0.0750 | $0.0760 | 2,743,600 | |
| 2024-10-17 | SES.SI | SGD | $0.0760 | $0.0740 | $0.0800 | $0.0740 | $0.0760 | 2,378,900 | |
| 2024-10-16 | SES.SI | SGD | $0.0780 | $0.0760 | $0.0810 | $0.0770 | $0.0780 | 5,503,100 | |
| 2024-10-15 | SES.SI | SGD | $0.0750 | $0.0750 | $0.0840 | $0.0750 | $0.0760 | 3,328,600 | |
| 2024-10-14 | SES.SI | SGD | $0.0830 | $0.0760 | $0.0840 | $0.0820 | $0.0830 | 2,350,500 | |
| 2024-10-11 | SES.SI | SGD | $0.0810 | $0.0770 | $0.0830 | $0.0790 | $0.0810 | 2,243,100 | |
| 2024-10-10 | SES.SI | SGD | $0.0830 | $0.0820 | $0.0860 | $0.0820 | $0.0830 | 11,279,500 | |
| 2024-10-09 | SES.SI | SGD | $0.0800 | $0.0600 | $0.0800 | $0.0790 | $0.0800 | 11,405,700 | |
| 2024-10-08 | SES.SI | SGD | $0.0620 | $0.0590 | $0.0690 | $0.0620 | $0.0640 | 2,211,900 | |
| 2024-10-07 | SES.SI | SGD | $0.0690 | $0.0690 | $0.0790 | $0.0690 | $0.0710 | 4,344,600 | |
| 2024-10-04 | SES.SI | SGD | $0.0760 | $0.0740 | $0.0820 | $0.0750 | $0.0790 | 3,632,900 | |
| 2024-10-03 | SES.SI | SGD | $0.0750 | $0.0750 | $0.0790 | $0.0750 | $0.0770 | 459,400 | |
| 2024-10-02 | SES.SI | SGD | $0.0760 | $0.0750 | $0.0810 | $0.0760 | $0.0790 | 2,008,300 | |
| 2024-10-01 | SES.SI | SGD | $0.0800 | $0.0780 | $0.0870 | $0.0800 | $0.0830 | 4,748,400 | |
| 2024-09-30 | SES.SI | SGD | $0.0870 | $0.0840 | $0.0900 | $0.0870 | $0.0880 | 7,768,600 | |
| 2024-09-27 | SES.SI | SGD | $0.0850 | $0.0820 | $0.0900 | $0.0850 | $0.0880 | 3,361,000 | |
| 2024-09-26 | SES.SI | SGD | $0.0870 | $0.0860 | $0.0910 | $0.0870 | $0.0890 | 1,544,400 | |
| 2024-09-25 | SES.SI | SGD | $0.0880 | $0.0860 | $0.0940 | $0.0880 | $0.0890 | 8,091,500 | |
| 2024-09-24 | SES.SI | SGD | $0.0880 | $0.0880 | $0.0960 | $0.0870 | $0.0880 | 15,662,700 | |
| 2024-09-23 | SES.SI | SGD | $0.0900 | $0.0760 | $0.0900 | $0.0890 | $0.0900 | 21,251,600 | |
| 2024-09-20 | SES.SI | SGD | $0.0790 | $0.0750 | $0.0830 | $0.0790 | $0.0800 | 7,772,800 | |
| 2024-09-19 | SES.SI | SGD | $0.0820 | $0.0780 | $0.0860 | $0.0810 | $0.0820 | 33,467,400 | |
| 2024-09-18 | SES.SI | SGD | $0.0770 | $0.0610 | $0.0770 | $0.0770 | $0.0780 | 37,447,600 | |
| 2024-09-17 | SES.SI | SGD | $0.0630 | $0.0610 | $0.0650 | $0.0620 | $0.0630 | 9,212,400 | |
| 2024-09-16 | SES.SI | SGD | $0.0640 | $0.0560 | $0.0670 | $0.0640 | $0.0660 | 21,035,400 | |
| 2024-09-13 | SES.SI | SGD | $0.0570 | $0.0540 | $0.0580 | $0.0550 | $0.0570 | 4,025,800 | |
| 2024-09-12 | SES.SI | SGD | $0.0570 | $0.0480 | $0.0610 | $0.0570 | $0.0580 | 25,603,200 |