Shanaya
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | SES.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0450 | $0.0510 | 0 | |
| 2025-11-24 | SES.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0500 | $0.0560 | 50,000 | |
| 2025-11-21 | SES.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0550 | 0 | |
| 2025-11-20 | SES.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0560 | 0 | |
| 2025-11-19 | SES.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0560 | 0 | |
| 2025-11-18 | SES.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0560 | 50,000 | |
| 2025-11-17 | SES.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0540 | 500 | |
| 2025-11-14 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2025-11-13 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0570 | 0 | |
| 2025-11-12 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0550 | 0 | |
| 2025-11-11 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0570 | 0 | |
| 2025-11-10 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0580 | 0 | |
| 2025-11-07 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0570 | 0 | |
| 2025-11-06 | SES.SI | SGD | $0.0500 | $0.0480 | $0.0540 | $0.0500 | $0.0540 | 228,100 | |
| 2025-11-05 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0430 | $0.0490 | 0 | |
| 2025-11-04 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0440 | $0.0550 | 0 | |
| 2025-11-03 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0550 | 0 | |
| 2025-10-31 | SES.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0480 | $0.0500 | 50,000 | |
| 2025-10-30 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0430 | $0.0550 | 0 | |
| 2025-10-29 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0430 | $0.0550 | 0 | |
| 2025-10-28 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0440 | $0.0550 | 0 | |
| 2025-10-27 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0550 | 0 | |
| 2025-10-24 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0560 | 0 | |
| 2025-10-23 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0560 | 0 | |
| 2025-10-22 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0560 | 0 | |
| 2025-10-21 | SES.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0560 | 16,600 | |
| 2025-10-17 | SES.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0560 | 6,300 | |
| 2025-10-16 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0560 | 0 | |
| 2025-10-15 | SES.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0560 | 1,200 | |
| 2025-10-14 | SES.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0560 | 0 | |
| 2025-10-13 | SES.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0560 | 0 | |
| 2025-10-10 | SES.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0540 | 61,400 | |
| 2025-10-09 | SES.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 | |
| 2025-10-08 | SES.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 104,300 | |
| 2025-10-07 | SES.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0530 | $0.0540 | 82,900 | |
| 2025-10-06 | SES.SI | SGD | $0.0560 | $0.0540 | $0.0570 | $0.0550 | $0.0560 | 227,200 | |
| 2025-10-03 | SES.SI | SGD | $0.0560 | $0.0510 | $0.0580 | $0.0550 | $0.0560 | 952,500 | |
| 2025-10-02 | SES.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2025-10-01 | SES.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2025-09-30 | SES.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2025-09-29 | SES.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2025-09-26 | SES.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2025-09-25 | SES.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0600 | 100,000 | |
| 2025-09-24 | SES.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0550 | 30,000 | |
| 2025-09-23 | SES.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0530 | $0.0590 | 118,000 | |
| 2025-09-22 | SES.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2025-09-19 | SES.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2025-09-18 | SES.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0550 | $0.0560 | 313,200 | |
| 2025-09-17 | SES.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 30,000 | |
| 2025-09-16 | SES.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0610 | 0 |