Shanaya
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | SES.SI | SGD | $0.0560 | $0.0510 | $0.0580 | $0.0550 | $0.0560 | 952,500 | |
| 2025-10-02 | SES.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2025-10-01 | SES.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2025-09-30 | SES.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2025-09-29 | SES.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2025-09-26 | SES.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 |