Shanaya
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-21 | SES.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 1,207,900 | |
| 2025-08-20 | SES.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 749,000 | |
| 2025-08-19 | SES.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0580 | $0.0600 | 872,600 | |
| 2025-08-18 | SES.SI | SGD | $0.0600 | $0.0600 | $0.0630 | $0.0600 | $0.0610 | 819,000 | |
| 2025-08-15 | SES.SI | SGD | $0.0620 | $0.0620 | $0.0660 | $0.0620 | $0.0650 | 3,455,000 | |
| 2025-08-14 | SES.SI | SGD | $0.0630 | $0.0630 | $0.0690 | $0.0620 | $0.0640 | 4,931,100 | |
| 2025-08-13 | SES.SI | SGD | $0.0660 | $0.0630 | $0.0680 | $0.0660 | $0.0680 | 5,787,700 | |
| 2025-08-12 | SES.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0620 | $0.0630 | 1,549,000 | |
| 2025-08-11 | SES.SI | SGD | $0.0620 | $0.0620 | $0.0670 | $0.0620 | $0.0650 | 2,344,200 | |
| 2025-08-08 | SES.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0630 | $0.0650 | 667,300 | |
| 2025-08-07 | SES.SI | SGD | $0.0630 | $0.0630 | $0.0670 | $0.0630 | $0.0650 | 3,419,900 | |
| 2025-08-06 | SES.SI | SGD | $0.0650 | $0.0640 | $0.0700 | $0.0640 | $0.0650 | 4,967,700 | |
| 2025-08-05 | SES.SI | SGD | $0.0650 | $0.0650 | $0.0710 | $0.0650 | $0.0660 | 1,447,800 | |
| 2025-08-04 | SES.SI | SGD | $0.0690 | $0.0660 | $0.0710 | $0.0680 | $0.0690 | 282,300 | |
| 2025-08-01 | SES.SI | SGD | $0.0670 | $0.0660 | $0.0730 | $0.0670 | $0.0680 | 787,900 | |
| 2025-07-31 | SES.SI | SGD | $0.0720 | $0.0700 | $0.0750 | $0.0700 | $0.0720 | 13,597,500 | |
| 2025-07-30 | SES.SI | SGD | $0.0690 | $0.0660 | $0.0700 | $0.0680 | $0.0690 | 5,812,200 | |
| 2025-07-29 | SES.SI | SGD | $0.0660 | $0.0610 | $0.0670 | $0.0650 | $0.0660 | 1,585,900 | |
| 2025-07-28 | SES.SI | SGD | $0.0650 | $0.0640 | $0.0710 | $0.0650 | $0.0660 | 2,016,000 | |
| 2025-07-25 | SES.SI | SGD | $0.0690 | $0.0680 | $0.0710 | $0.0680 | $0.0690 | 2,797,900 | |
| 2025-07-24 | SES.SI | SGD | $0.0680 | $0.0640 | $0.0730 | $0.0680 | $0.0690 | 9,759,800 | |
| 2025-07-23 | SES.SI | SGD | $0.0670 | $0.0650 | $0.0690 | $0.0640 | $0.0670 | 1,401,600 | |
| 2025-07-22 | SES.SI | SGD | $0.0680 | $0.0580 | $0.0700 | $0.0680 | $0.0690 | 13,365,200 | |
| 2025-07-21 | SES.SI | SGD | $0.0570 | $0.0560 | $0.0620 | $0.0570 | $0.0590 | 2,876,300 | |
| 2025-07-18 | SES.SI | SGD | $0.0600 | $0.0600 | $0.0670 | $0.0600 | $0.0650 | 3,488,500 | |
| 2025-07-17 | SES.SI | SGD | $0.0680 | $0.0610 | $0.0680 | $0.0620 | $0.0680 | 2,341,300 | |
| 2025-07-16 | SES.SI | SGD | $0.0660 | $0.0660 | $0.0800 | $0.0660 | $0.0680 | 6,928,800 | |
| 2025-07-15 | SES.SI | SGD | $0.0750 | $0.0720 | $0.0760 | $0.0740 | $0.0750 | 1,994,800 | |
| 2025-07-14 | SES.SI | SGD | $0.0750 | $0.0650 | $0.0760 | $0.0740 | $0.0750 | 6,535,200 | |
| 2025-07-11 | SES.SI | SGD | $0.0710 | $0.0700 | $0.0790 | $0.0710 | $0.0720 | 12,226,200 | |
| 2025-07-10 | SES.SI | SGD | $0.0680 | $0.0420 | $0.0680 | $0.0680 | $0.0690 | 32,111,000 | |
| 2025-07-09 | SES.SI | SGD | $0.0410 | $0.0390 | $0.0420 | $0.0410 | $0.0420 | 2,293,100 | |
| 2025-07-08 | SES.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0400 | 538,200 | |
| 2025-07-07 | SES.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0410 | 222,000 | |
| 2025-07-04 | SES.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 249,900 | |
| 2025-07-03 | SES.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 653,500 | |
| 2025-07-02 | SES.SI | SGD | $0.0400 | $0.0350 | $0.0420 | $0.0390 | $0.0400 | 1,311,000 | |
| 2025-07-01 | SES.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0420 | 100,000 | |
| 2025-06-30 | SES.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0420 | 0 | |
| 2025-06-27 | SES.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0420 | 0 | |
| 2025-06-26 | SES.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0340 | $0.0420 | 100 | |
| 2025-06-25 | SES.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0420 | 0 | |
| 2025-06-24 | SES.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0320 | $0.0420 | 8,700 | |
| 2025-06-23 | SES.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0400 | 9,000 | |
| 2025-06-20 | SES.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0350 | $0.0420 | 0 | |
| 2025-06-19 | SES.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0350 | $0.0410 | 600 | |
| 2025-06-18 | SES.SI | SGD | $0.0400 | $0.0320 | $0.0400 | $0.0330 | $0.0410 | 117,900 | |
| 2025-06-17 | SES.SI | SGD | $0.0310 | $0.0310 | $0.0450 | $0.0310 | $0.0450 | 166,000 | |
| 2025-06-16 | SES.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0360 | $0.0410 | 0 | |
| 2025-06-13 | SES.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0360 | $0.0410 | 5,000 |