Shanaya
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-23 | SES.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0280 | $0.0330 | 0 | |
| 2025-05-22 | SES.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0280 | $0.0340 | 50,000 | |
| 2025-05-21 | SES.SI | SGD | $0.0300 | $0.0260 | $0.0330 | $0.0300 | $0.0360 | 145,800 | |
| 2025-05-20 | SES.SI | SGD | $0.0330 | $0.0030 | $0.0330 | $0.0280 | $0.0370 | 1,560,000 | |
| 2025-05-19 | SES.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0300 | $0.0500 | 0 | |
| 2025-05-16 | SES.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0380 | $0.0480 | 20,100 | |
| 2025-05-15 | SES.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0330 | $0.0500 | 0 | |
| 2025-05-14 | SES.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0330 | $0.0500 | 70,000 | |
| 2025-05-13 | SES.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2025-05-09 | SES.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0360 | $0.0430 | 50,000 | |
| 2025-05-08 | SES.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0520 | 0 | |
| 2025-05-07 | SES.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0520 | 0 | |
| 2025-05-06 | SES.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0540 | 0 | |
| 2025-05-05 | SES.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2025-05-02 | SES.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2025-04-30 | SES.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2025-04-29 | SES.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2025-04-28 | SES.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2025-04-25 | SES.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0550 | 21,000 | |
| 2025-04-24 | SES.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0420 | $0.0510 | 0 | |
| 2025-04-23 | SES.SI | SGD | $0.0520 | $0.0330 | $0.0520 | $0.0420 | $0.0520 | 3,000 | |
| 2025-04-22 | SES.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0330 | $0.0520 | 0 | |
| 2025-04-21 | SES.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0330 | $0.0520 | 0 | |
| 2025-04-17 | SES.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0330 | $0.0520 | 0 | |
| 2025-04-16 | SES.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0330 | $0.0510 | 0 | |
| 2025-04-15 | SES.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0310 | $0.0510 | 0 | |
| 2025-04-14 | SES.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0330 | $0.0510 | 0 | |
| 2025-04-11 | SES.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0320 | $0.0520 | 0 | |
| 2025-04-10 | SES.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0320 | $0.0510 | 0 | |
| 2025-04-09 | SES.SI | SGD | $0.0520 | $0.0310 | $0.0520 | $0.0310 | $0.0520 | 3,800 | |
| 2025-04-08 | SES.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0330 | $0.0520 | 0 | |
| 2025-04-07 | SES.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0310 | $0.0480 | 0 | |
| 2025-04-04 | SES.SI | SGD | $0.0480 | $0.0420 | $0.0480 | $0.0420 | $0.0480 | 9,000 | |
| 2025-04-03 | SES.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0520 | 1,900 | |
| 2025-04-02 | SES.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0510 | 0 | |
| 2025-04-01 | SES.SI | SGD | $0.0480 | $0.0480 | $0.0540 | $0.0480 | $0.0500 | 20,100 | |
| 2025-03-28 | SES.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0480 | $0.0550 | 0 | |
| 2025-03-27 | SES.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0480 | $0.0540 | 100 | |
| 2025-03-26 | SES.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0500 | $0.0550 | 80,000 | |
| 2025-03-25 | SES.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0490 | $0.0550 | 87,500 | |
| 2025-03-24 | SES.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2025-03-21 | SES.SI | SGD | $0.0520 | $0.0510 | $0.0550 | $0.0520 | $0.0550 | 7,300 | |
| 2025-03-20 | SES.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0510 | $0.0540 | 110,000 | |
| 2025-03-19 | SES.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0530 | $0.0540 | 60,100 | |
| 2025-03-18 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 | |
| 2025-03-17 | SES.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0530 | 221,900 | |
| 2025-03-14 | SES.SI | SGD | $0.0500 | $0.0310 | $0.0500 | $0.0430 | $0.0500 | 551,600 | |
| 2025-03-13 | SES.SI | SGD | $0.0520 | $0.0490 | $0.0520 | $0.0490 | $0.0520 | 107,000 | |
| 2025-03-12 | SES.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0490 | $0.0530 | 120,000 | |
| 2025-03-11 | SES.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0480 | $0.0530 | 0 |