Shanaya
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | SES.SI | SGD | $0.0540 | $0.0530 | $0.0560 | $0.0540 | $0.0550 | 246,600 | |
| 2026-01-21 | SES.SI | SGD | $0.0560 | $0.0500 | $0.0570 | $0.0560 | $0.0570 | 1,039,200 | |
| 2026-01-20 | SES.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0580 | 300,000 | |
| 2026-01-19 | SES.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0460 | $0.0590 | 0 | |
| 2026-01-16 | SES.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0550 | $0.0600 | 575,000 | |
| 2026-01-15 | SES.SI | SGD | $0.0620 | $0.0550 | $0.0680 | $0.0600 | $0.0640 | 2,370,300 | |
| 2026-01-14 | SES.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0460 | $0.0610 | 0 | |
| 2026-01-13 | SES.SI | SGD | $0.0550 | $0.0450 | $0.0550 | $0.0460 | $0.0550 | 21,300 | |
| 2026-01-12 | SES.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0450 | $0.0550 | 0 | |
| 2026-01-09 | SES.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0450 | $0.0550 | 0 | |
| 2026-01-08 | SES.SI | SGD | $0.0550 | $0.0450 | $0.0550 | $0.0450 | $0.0550 | 1,400 | |
| 2026-01-07 | SES.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0440 | $0.0550 | 0 | |
| 2026-01-06 | SES.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0440 | $0.0550 | 0 | |
| 2026-01-05 | SES.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0440 | $0.0550 | 0 | |
| 2026-01-02 | SES.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0420 | $0.0550 | 0 | |
| 2025-12-31 | SES.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0420 | $0.0550 | 0 | |
| 2025-12-30 | SES.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2025-12-29 | SES.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0330 | $0.0550 | 0 | |
| 2025-12-26 | SES.SI | SGD | $0.0550 | $0.0450 | $0.0550 | $0.0450 | $0.0550 | 5,100 | |
| 2025-12-24 | SES.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0470 | $0.0540 | 0 | |
| 2025-12-23 | SES.SI | SGD | $0.0540 | $0.0450 | $0.0540 | $0.0480 | $0.0530 | 500 | |
| 2025-12-22 | SES.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0450 | $0.0520 | 0 | |
| 2025-12-19 | SES.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0450 | $0.0520 | 100,000 | |
| 2025-12-18 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0340 | $0.0530 | 0 | |
| 2025-12-17 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0380 | $0.0530 | 0 | |
| 2025-12-16 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0440 | $0.0520 | 0 | |
| 2025-12-15 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0520 | 0 | |
| 2025-12-12 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0530 | 0 | |
| 2025-12-11 | SES.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0470 | $0.0540 | 30,000 | |
| 2025-12-10 | SES.SI | SGD | $0.0540 | $0.0460 | $0.0550 | $0.0520 | $0.0530 | 466,000 | |
| 2025-12-09 | SES.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2025-12-08 | SES.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0450 | 0 | |
| 2025-12-05 | SES.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2025-12-04 | SES.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0500 | 1,800 | |
| 2025-12-03 | SES.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0450 | $0.0520 | 0 | |
| 2025-12-02 | SES.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0450 | $0.0550 | 0 | |
| 2025-12-01 | SES.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0460 | $0.0550 | 0 | |
| 2025-11-28 | SES.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0460 | $0.0570 | 0 | |
| 2025-11-27 | SES.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0450 | $0.0570 | 0 | |
| 2025-11-26 | SES.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0450 | $0.0510 | 0 | |
| 2025-11-25 | SES.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0450 | $0.0510 | 0 | |
| 2025-11-24 | SES.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0500 | $0.0560 | 50,000 | |
| 2025-11-21 | SES.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0550 | 0 | |
| 2025-11-20 | SES.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0560 | 0 | |
| 2025-11-19 | SES.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0560 | 0 | |
| 2025-11-18 | SES.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0560 | 50,000 | |
| 2025-11-17 | SES.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0540 | 500 | |
| 2025-11-14 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2025-11-13 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0570 | 0 | |
| 2025-11-12 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0550 | 0 |